YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 4, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $15.3200 One month high (close): $21.2600

YANG Daily Change: 6.67% Daily StdDev 5.79% YANG EMA_5_Trend: 1.73% 10Minute StdDev: $0.8565

Latest Price : $21.26(6.67%)

Wed. Oct 6, 2021($0.3) Tue. Oct 5, 2021($0.5) Mon. Oct 4, 2021($0.7) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.3) Wed. Sep 29, 2021($0.2) Tue. Sep 28, 2021($0.2) Mon. Sep 27, 2021($0.4)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.83%(54%) Avg negative next hour return: -0.92%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 4, 2021
1	Oct/4	16	18.52	19.94	20.3(0.45)	20.95(0.62)	21.18(-0.33)	21.18	1.5	14	46(0.1)	50	[8]	[4]	[-6]	61	-71	CR	0	HoldShort	(10)	-6	-3	-5	-20	1.1,83	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.95(hourly_sma_10 -1.09%) 20.3(hourly_sma_20 -4.15%) 19.94(daily_ema_10 -5.85%) 18.52(daily_ema_20 -12.56%) Resistance Levels:

2	Oct/4	15	18.52	19.94	20.21(0.55)	20.82(0.58)	21.25(-0.05)	21.21	1.5	14	46(-0.1)	50	[10]	[9]	[2]	63	-38	UT	-0	OpenLong?	(8)	-1	15	-10	-14	1.2,83	72
3	Oct/4	14	18.52	19.94	20.1(0.4)	20.7(0.49)	21.26(-0.05)	21.04	1.4	14	46(0.6)	50	[7]	[8]	[-4]	65	84	CR	-0.3	HoldShort	(10)	-1	-10	-15	18	1.2,85	72
4	Oct/4	13	18.52	19.94	20.02(0.55)	20.6(0.54)	21.27(1.19)	21.16	1.5	14	46(1.1)	50	[10]	[30]	[1]	77	331	UT	-0.1	OpenLong	(9)	21	-12	-10	20	1.4,92	72
5	Oct/4	12	18.52	19.94	19.91(0.35)	20.49(0.64)	21.02(1.45)	21.3	1.6	14	44(4.1)	50	[6]	[35]	[4]	92	716	UT	0.4	OpenLong	(10)	25	-20	-6	20	1.8,97	72

6	Oct/4	11	18.52	19.94	19.84(0.46)	20.36(0.94)	20.72(1.62)	21.53	1.7	14	40(7)	50	[8]	[41]	[27]	110	801	UT	1.1	HoldLong	(9)	28	22	19	20	2.4,100	72
7	Oct/4	10	18.52	19.94	19.75(0.41)	20.17(0.95)	20.39(1.29)	21.27	1.6	14	33(6)	50	[7]	[35]	[21]	107	688	UT	1.5	HoldLong	(8)	22	17	18	20	2.6,92	72
8	Oct/4	9	18.52	19.94	19.67(0.31)	19.98(1.01)	20.13(1)	21.07	1.5	14	27(7)	50	[5]	[30]	[53]	111	650	UT	2	HoldLong?	(7)	17	107	15	20	2.9,88	72
9	Oct/1	16	18.27	19.65	19.61(0.05)	19.78(0.36)	19.93(-0.1)	19.91	1	12	20(-0.7)	50	[1]	[3]	[-3]	54	79	CR	-0.1	HoldShort	(0)	-2	6	-6	-20	0.8,84	70
10	Oct/1	15	18.27	19.65	19.6(0.05)	19.71(0.31)	19.95(-0.25)	19.84	0.9	12	21(0.3)	45	[1]	[0]	[-7]	52	11	DR	-0.3	OpenShort?	(1)	-4	-8	-12	-20	0.7,84	70

11	Oct/1	14	18.27	19.65	19.59(0.15)	19.65(0.31)	20(0.25)	19.93	1	12	21(0.2)	50	[3]	[9]	[3]	66	89	UT	-0.2	OpenLong	(2)	4	0	-8	20	1,91	70
12	Oct/1	13	18.27	19.65	19.56(0.2)	19.59(0.41)	19.95(0.61)	19.93	1	12	21(0.2)	50	[4]	[17]	[-2]	73	141	CR	-0.1	HoldShort	(3)	11	-10	2	15	1.1,95	70
13	Oct/1	12	18.27	19.65	19.52(0.15)	19.51(0.41)	19.83(0.97)	20.04	1.1	12	20(1.3)	50	[3]	[23]	[14]	87	357	UT	0.6	OpenLong	(5)	17	-1	26	20	1.5,99	70
14	Oct/1	11	18.27	19.65	19.49(0.15)	19.43(0.52)	19.64(0.92)	20.05	1.1	12	19(1.7)	50	[3]	[23]	[16]	90	366	UT	1.3	OpenLong	(3)	16	-1	46	20	1.8,95	70
15	Oct/1	10	18.27	19.65	19.46(0.1)	19.33(0.1)	19.46(0.93)	20.06	1.1	12	17(2)	50	[2]	[19]	[39]	67	441	UT	2.1	OpenLong	(3)	16	35	45	20	2.1,64	70

16	Oct/1	9	18.27	19.65	19.46(0)	19.31(-0.1)	19.28(0.26)	19.69	0.9	12	15(-0.2)	50	[0]	[5]	[28]	9	190	UR	1.6	SmallShort?	(0)	5	37	23	20	1,34	70
17	Sep/30	16	18.08	19.52	19.44(-0.1)	19.33(-0.21)	19.23(0.21)	19.3	0.7	11	16(-0.2)	50	[-2]	[3]	[9]	-49	71	UR	0.3	SmallShort	(-2)	4	18	2	20	-0.5,14	69
18	Sep/30	15	18.08	19.52	19.46(-0.15)	19.37(-0.36)	19.19(-0.16)	19.11	0.6	11	16(0.6)	35	[-3]	[-5]	[-5]	-69	-77	RG	-0.3	Wait?	(-3)	-3	-2	-8	-20	-1.3,14	69
19	Sep/30	14	18.08	19.52	19.49(-0.1)	19.44(-0.31)	19.22(0.05)	19.13	0.6	11	15(0.7)	45	[-2]	[-1]	[-5]	-61	-77	RG	-0.4	Wait	(-3)	1	-11	7	-20	-1.4,24	69
20	Sep/30	13	18.08	19.52	19.49(0)	19.5(-0.15)	19.21(-0.72)	19.25	0.7	11	14(0.3)	20	[0]	[-13]	[-10]	-55	-299	DR	0.2	OpenShort	(-1)	-13	-10	-5	-20	-1.1,23	69

21	Sep/30	12	18.08	19.52	19.51(-0.05)	19.53(0.05)	19.35(-0.36)	19.35	0.8	11	14(-0.1)	45	[-1]	[-5]	[4]	-44	-118	RG	0	Wait	(0)	-6	24	4	-20	-0.7,24	69
22	Sep/30	11	18.08	19.52	19.52(-0.1)	19.52(-0.05)	19.42(-0.61)	19.1	0.6	11	14(1.4)	5	[-2]	[-10]	[-26]	-83	-274	RG	-1.4	SmallLong	(-3)	-11	-17	-58	-20	-1.8,12	69
23	Sep/30	10	18.08	19.52	19.54(-0.1)	19.53(-0.15)	19.54(-0.61)	19.28	0.7	11	13(0.7)	25	[-2]	[-11]	[-4]	-41	-184	RG	-1.2	SmallLong	(-1)	-11	21	-36	-20	-1.2,39	69
24	Sep/30	9	18.08	19.52	19.56(-0.15)	19.56(-0.2)	19.66(-0.61)	19.06	0.6	11	12(2)	0	[-3]	[-12]	[-44]	-55	-265	RG	-3	SmallLong?	(-3)	-11	-80	-39	-20	-2.5,58	69
25	Sep/29	16	17.97	19.4	19.59(0.05)	19.6(0.2)	19.78(0.41)	19.93	1.2	11	10(0.8)	50	[1]	[11]	[14]	92	219	UT	0.9	HoldLong	(2)	7	19	11	20	2,92	74

26	Sep/29	15	17.97	19.4	19.58(-0.05)	19.6(0)	19.7(0.36)	19.73	1	11	9(-0.7)	50	[-1]	[8]	[8]	67	216	UR	0.2	SmallShort?	(-1)	6	0	17	20	1,92	74
27	Sep/29	14	17.97	19.4	19.59(-0.05)	19.56(0.05)	19.63(0.56)	19.73	1	11	10(-1)	50	[-1]	[12]	[8]	61	255	UR	0.6	SmallShort	(0)	10	-6	32	20	0.8,91	74
28	Sep/29	13	17.97	19.4	19.6(-0.15)	19.55(0.05)	19.52(0.31)	19.8	1.1	11	11(-3.3)	50	[-3]	[7]	[13]	58	318	UR	1.5	SmallShort	(-1)	5	6	30	20	1.1,80	74
29	Sep/29	12	17.97	19.4	19.63(-0.2)	19.54(0.1)	19.46(0.26)	19.73	1	11	14(-3.8)	50	[-4]	[6]	[10]	16	300	UR	1.1	SmallShort	(-3)	5	16	8	20	0.4,56	74
30	Sep/29	11	17.97	19.4	19.67(0.2)	19.52(0.1)	19.46(0)	19.56	0.9	11	18(-3.5)	50	[4]	[4]	[5]	-36	-250	UT	0.5	OpenLong	(-5)	0	23	-8	-15	-0.4,24	74

31	Sep/29	10	17.97	19.4	19.63(0.15)	19.5(-0.15)	19.41(-0.46)	19.32	0.8	11	22(-2.9)	50	[3]	[-7]	[1]	-33	-410	RG	-0.2	Wait	(3)	-8	10	-8	-15	-0.8,37	74
32	Sep/29	9	17.97	19.4	19.6(0.15)	19.53(-0.1)	19.5(-0.41)	19.21	0.7	11	25(-2.5)	40	[3]	[-5]	[-19]	-9	-440	DR	-0.7	OpenShort?	(3)	-7	-26	-11	-20	-0.9,64	74
33	Sep/28	16	17.87	19.17	19.57(0.2)	19.55(-0.05)	19.58(-0.2)	19.49	1	11	27(-3.4)	50	[4]	[-1]	[-3]	-12	-280	DR	-0.2	OpenShort	(4)	-4	2	-17	-5	-0.2,43	75
34	Sep/28	15	17.87	19.17	19.53(-0.1)	19.56(-0.1)	19.62(-0.1)	19.47	1	11	30(-0.6)	25	[-2]	[-1]	[-7]	-10	41	RG	-0.3	Wait?	(4)	-2	-11	-17	-10	-0.1,43	75
35	Sep/28	14	17.87	19.17	19.55(-0.1)	19.58(-0.1)	19.64(0.31)	19.59	1	11	31(-0.3)	40	[-2]	[6]	[-3]	24	189	RG	-0.1	Wait	(-2)	5	-9	-9	20	0.1,71	75

36	Sep/28	13	17.87	19.17	19.57(-0.05)	19.6(-0.1)	19.58(0.1)	19.69	1.1	11	31(-0.3)	50	[-1]	[3]	[4]	40	131	UR	0.2	SmallShort	(-1)	2	0	-1	20	0.2,85	75
37	Sep/28	12	17.87	19.17	19.58(-0.05)	19.62(-0.15)	19.56(0.2)	19.69	1.1	11	32(-0.3)	50	[-1]	[4]	[6]	40	158	UR	0.3	SmallShort	(-1)	4	1	3	20	0.2,85	75
38	Sep/28	11	17.87	19.17	19.59(-0.1)	19.65(-0.35)	19.52(0.05)	19.68	1.1	11	32(-0.5)	50	[-2]	[-0]	[13]	51	153	UR	0.3	SmallShort	(-2)	1	13	13	20	0.2,96	75
39	Sep/28	10	17.87	19.17	19.61(-0.15)	19.72(-0.45)	19.51(-0.05)	19.54	1	11	32(-0.8)	50	[-3]	[-3]	[12]	44	90	RG	0.1	Wait	(-2)	-1	21	12	20	-0.1,96	75
40	Sep/28	9	17.87	19.17	19.64(-0.15)	19.81(0.25)	19.52(-0.51)	19.32	0.9	11	33(0)	0	[-3]	[-5]	[-27]	31	-138	RG	-0.4	Wait?	(-5)	-9	-24	2	-20	-0.6,96	75

41	Sep/27	16	17.8	18.89	19.67(-0.25)	19.76(0.51)	19.62(-0.36)	19.58	1.1	9	33(-3.1)	0	[-4]	[-1]	[-13]	13	102	RG	-0.1	Wait	(-2)	-6	7	-4	-20	-0.2,68	65
42	Sep/27	15	17.8	18.89	19.72(-0.35)	19.66(0.41)	19.69(-0.4)	19.51	1.1	9	36(-3.4)	-15	[-6]	[-3]	[-15]	8	129	DT	-0.3	OpenShort?	(-5)	-7	-8	-13	-20	-0.4,68	65
43	Sep/27	14	17.8	18.89	19.79(-0.35)	19.58(0.46)	19.77(-0.75)	19.6	1.1	9	40(-2.6)	-10	[-6]	[-8]	[-9]	26	52	DT	-0.3	OpenShort	(-6)	-13	-1	-7	-20	-0.3,83	65
44	Sep/27	13	17.8	18.89	19.86(-0.25)	19.49(-0.15)	19.92(-0.9)	19.61	1.1	9	42(-1.1)	10	[-4]	[-16]	[0]	24	-103	RG	-0.5	Wait	(-6)	-16	-19	-8	20	-0.4,84	65
45	Sep/27	12	17.8	18.89	19.91(-0.15)	19.52(-0.05)	20.1(1.06)	19.81	1.3	9	43(-0.7)	50	[-3]	[20]	[6]	46	342	UR	-0.4	SmallShort	(-4)	19	-6	-4	20	-0.1,98	65

46	Sep/27	11	17.8	18.89	19.94(-0.1)	19.53(-0.05)	19.89(1.22)	19.88	1.3	9	44(-0.2)	50	[-2]	[23]	[9]	47	351	UR	-0	SmallShort	(-3)	21	-8	16	20	-0.1,99	65
47	Sep/27	10	17.8	18.89	19.96(-0.05)	19.54(0.05)	19.65(1.39)	19.97	1.4	9	44(0)	50	[-1]	[27]	[8]	47	391	UR	0.5	SmallShort	(-2)	24	-33	43	20	0,97	65
48	Sep/27	9	17.8	18.89	19.97(0.1)	19.53(0.15)	19.38(1.73)	20.34	1.6	9	44(0.3)	50	[2]	[34]	[19]	58	511	UT	1.4	OpenLong?	(1)	30	-14	19	20	0.5,95	65
49	Sep/24	16	17.74	18.57	19.95(0.55)	19.5(0.21)	19.05(0.58)	20.5	1.8	10	44(-5.9)	50	[10]	[18]	[86]	0	-106	UT	2.1	OpenLong	(3)	10	172	0	20	0.8,30	69
50	Sep/22	16	17.6	18.15	19.84(0.1)	19.46(-0.66)	18.94(-1.2)	18.75	0.8	6	50(-8.1)	25	[2]	[-24]	[-12]	-81	-925	DR	-0.2	HoldShort	(2)	-21	9	-27	-20	-1.4,4	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI