YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 24, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $11.4500 One month high (close): $15.3700

YANG Daily Change: 11.14% Daily StdDev 5.45% YANG EMA_5_Trend: 4.29% 10Minute StdDev: $0.828

Latest Price : $15.37(11.14%)

Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($0.1) Wed. Mar 24, 2021($0.7) Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.2)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.29% Daily EMA 20 BBV: 2.9

Sample size 50 Avg positive next hour return: 3.02%(40%) Avg negative next hour return: -1.12%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 24, 2021
1	Mar/24	15	12.87	13.12	13.89(0.77)	14.56(1.05)	15(0.41)	15.15	2.7	9	97(3.7)	50	[14]	[25]	[8]	88	313	UT	0.2	OpenLong?	(16)	8	9	-3	20	1.5,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.56(hourly_sma_10 -3.89%) 13.89(hourly_sma_20 -8.32%) 13.12(daily_ema_10 -13.4%) 12.87(daily_ema_20 -15.05%) Resistance Levels:

2	Mar/24	14	12.87	13.12	13.78(0.74)	14.41(1.03)	14.94(0.52)	15.08	2.6	9	94(4.7)	50	[14]	[26]	[10]	90	392	UT	0.2	OpenLong	(16)	10	8	-4	20	1.6,100	62
3	Mar/24	13	12.87	13.12	13.68(0.77)	14.26(0.92)	14.86(1.64)	15.02	2.5	9	89(6.1)	50	[14]	[46]	[16]	94	657	UT	0.2	OpenLong	(17)	30	11	-7	20	1.8,99	62
4	Mar/24	12	12.87	13.12	13.58(0.77)	14.13(0.9)	14.62(1.79)	14.94	2.4	9	83(7.2)	50	[14]	[48]	[21]	97	711	UT	0.5	OpenLong	(17)	33	19	-9	20	1.9,99	62
5	Mar/24	11	12.87	13.12	13.48(0.71)	14(1.36)	14.36(1.67)	14.8	2.3	9	76(8.2)	50	[13]	[50]	[9]	102	716	UT	0.7	HoldLong	(14)	31	-7	5	20	2.1,99	62

6	Mar/24	10	12.87	13.12	13.38(0.63)	13.81(1.42)	14.12(1.74)	14.85	2.3	9	67(12.4)	50	[12]	[52]	[23]	115	924	UT	1.3	HoldLong	(15)	32	21	12	20	2.6,100	62
7	Mar/24	9	12.87	13.12	13.3(0.6)	13.62(1.36)	13.88(1.6)	14.7	2.2	9	55(15.2)	50	[11]	[49]	[70]	123	869	UT	1.8	HoldLong?	(14)	29	132	15	20	3,98	62
8	Mar/23	15	12.67	12.88	13.22(0.2)	13.44(0.71)	13.66(0.15)	13.81	1.5	7	40(-1.6)	50	[4]	[12]	[10]	88	303	UT	0.4	HoldLong?	(5)	3	24	0	20	1.7,95	63
9	Mar/23	14	12.67	12.88	13.19(0.29)	13.35(0.54)	13.64(-0.03)	13.65	1.3	7	41(1.2)	50	[6]	[8]	[5]	80	71	UT	0	OpenLong	(3)	-1	6	-6	20	1.5,92	63
10	Mar/23	13	12.67	12.88	13.15(0.3)	13.28(0.44)	13.64(1.03)	13.61	1.3	7	40(1.1)	50	[6]	[27]	[6]	78	311	UT	-0.1	OpenLong	(6)	20	-1	-2	20	1.5,90	63

11	Mar/23	12	12.67	12.88	13.11(0.35)	13.22(0.46)	13.5(1.09)	13.62	1.3	7	39(1.5)	50	[7]	[29]	[11]	87	317	UT	0.4	OpenLong	(8)	21	0	4	20	1.7,94	63
12	Mar/23	11	12.67	12.88	13.06(0.35)	13.16(0.5)	13.35(1.05)	13.62	1.3	7	38(2)	50	[7]	[28]	[14]	97	347	UT	1	OpenLong	(8)	20	-10	43	20	2,97	63
13	Mar/23	10	12.67	12.88	13.01(0.37)	13.09(0.52)	13.21(1.22)	13.69	1.4	7	36(5.1)	50	[7]	[32]	[22]	85	461	UT	1.8	OpenLong	(8)	23	1	36	20	2.5,72	63
14	Mar/23	9	12.67	12.88	12.96(0.36)	13.02(0.56)	13.05(1.06)	13.68	1.3	7	31(8.4)	50	[7]	[29]	[66]	74	472	UT	2.8	OpenLong?	(9)	20	125	27	20	3.1,46	63
15	Mar/22	15	12.51	12.78	12.91(0.05)	12.95(-0.06)	12.91(-0.25)	12.89	0.5	5	22(-0.2)	20	[1]	[-5]	[-3]	-33	-123	DR	-0.1	OpenShort?	(2)	-5	0	-12	-8	-0.1,20	56

16	Mar/22	14	12.51	12.78	12.9(0.1)	12.96(-0.12)	12.94(-0.2)	12.89	0.5	5	22(-2.3)	25	[2]	[-5]	[-5]	-23	-152	DR	-0.3	OpenShort	(2)	-4	-3	-16	-15	-0.1,30	56
17	Mar/22	13	12.51	12.78	12.89(0.13)	12.98(-0.18)	12.97(-0.06)	12.91	0.5	5	25(-1)	35	[3]	[-3]	[1]	-7	-117	RG	-0.3	Wait	(2)	-1	3	-12	20	0.1,41	56
18	Mar/22	12	12.51	12.78	12.87(-0.04)	13(-0.33)	12.98(-0.1)	12.89	0.5	5	26(0)	0	[-1]	[-6]	[-9]	4	35	RG	-0.5	Wait	(3)	-2	-16	-7	-20	0.1,51	56
19	Mar/22	11	12.51	12.78	12.87(-0.04)	13.04(0.11)	12.99(0.05)	12.99	0.6	5	26(0)	15	[-1]	[2]	[-5]	24	144	RG	0	Wait	(0)	1	-8	2	-20	0.6,59	56
20	Mar/22	10	12.51	12.78	12.88(0.05)	13.03(0.23)	12.98(0.06)	13.04	0.7	5	26(0.1)	20	[1]	[3]	[1]	30	86	UT	0.3	OpenLong	(0)	1	6	3	-20	0.8,60	56

21	Mar/22	9	12.51	12.78	12.87(-0.02)	13(0.24)	12.97(-0.13)	13	0.6	5	26(0.1)	5	[-0]	[-1]	[-3]	26	90	RG	0.2	Wait?	(0)	-3	5	1	-20	0.7,58	56
22	Mar/19	15	12.42	12.86	12.87(-0.04)	12.97(0.27)	12.99(-0.3)	12.97	0.6	9	25(4.4)	30	[-1]	[-2]	[-6]	18	46	RG	-0.1	Wait?	(0)	-6	0	-8	-20	0.5,55	61
23	Mar/19	14	12.42	12.86	12.88(0.18)	12.93(0.22)	13.03(-0.47)	12.97	0.6	9	21(-0.8)	50	[4]	[-5]	[-3]	20	-214	DR	-0.3	OpenShort	(0)	-9	5	-15	-20	0.5,57	61
24	Mar/19	13	12.42	12.86	12.86(0.14)	12.9(0.17)	13.09(0.17)	12.94	0.6	9	22(-0.4)	50	[3]	[7]	[-7]	22	-33	CR	-0.7	HoldShort	(3)	3	-6	-18	-20	0.4,62	61
25	Mar/19	12	12.42	12.86	12.84(0.15)	12.88(0.23)	13.07(0.33)	12.98	0.6	9	22(-0.8)	50	[3]	[11]	[-5]	41	46	CR	-0.4	HoldShort	(2)	6	-14	-14	20	0.7,73	61

26	Mar/19	11	12.42	12.86	12.82(0.2)	12.85(0.41)	13.03(0.61)	13.07	0.7	9	23(0)	50	[4]	[18]	[-2]	66	151	CR	0.2	HoldShort	(5)	12	-17	19	0	1.2,86	61
27	Mar/19	10	12.42	12.86	12.79(0.21)	12.8(0.45)	12.95(0.85)	13.18	0.8	9	23(1.5)	50	[4]	[23]	[10]	77	300	UT	1.1	OpenLong	(6)	16	-15	29	20	1.8,82	61
28	Mar/19	9	12.42	12.86	12.76(0.27)	12.74(0.26)	12.84(1.01)	13.28	0.9	9	22(3.5)	50	[5]	[25]	[51]	84	395	UT	2.2	OpenLong?	(5)	20	73	38	20	2.6,69	61
29	Mar/18	15	12.27	12.82	12.73(0.11)	12.71(-0.11)	12.71(0.17)	12.82	0.5	9	18(1.7)	50	[2]	[3]	[11]	9	6	UT	0.6	OpenLong?	(3)	3	8	17	20	0.5,46	53
30	Mar/18	14	12.27	12.82	12.72(-0.03)	12.72(-0.21)	12.69(0.13)	12.77	0.5	9	16(-0.6)	50	[-1]	[1]	[11]	-10	99	UR	0.5	SmallShort	(2)	3	11	9	20	0.3,33	53

31	Mar/18	13	12.27	12.82	12.72(-0.12)	12.75(-0.2)	12.67(0.21)	12.7	0.4	9	17(-0.5)	45	[-2]	[2]	[6]	-30	141	UR	0.2	SmallShort	(-3)	4	11	2	20	-0.1,23	53
32	Mar/18	12	12.27	12.82	12.74(-0.11)	12.78(-0.28)	12.64(-0.04)	12.63	0.3	9	17(-0.7)	25	[-2]	[-3]	[-3]	-41	3	RG	-0.1	Wait	(-2)	-1	-2	1	-20	-0.6,24	53
33	Mar/18	11	12.27	12.82	12.75(-0.21)	12.82(0.06)	12.65(-0.41)	12.64	0.4	9	18(-1)	0	[-4]	[-8]	[-10]	-36	13	RG	-0.1	Wait	(-3)	-8	-11	5	-20	-0.6,29	53
34	Mar/18	10	12.27	12.82	12.78(-0.13)	12.81(0.02)	12.7(-0.47)	12.71	0.4	9	19(-1.1)	15	[-3]	[-9]	[-7]	-37	-35	RG	0.1	Wait	(-3)	-9	2	-8	-20	-0.4,23	53
35	Mar/18	9	12.27	12.82	12.8(-0.13)	12.81(0.16)	12.76(-0.46)	12.7	0.4	9	20(-0.8)	25	[-3]	[-7]	[-2]	-45	-66	RG	-0.3	Wait?	(-3)	-9	26	-28	-20	-0.5,18	53

36	Mar/17	15	12.13	12.83	12.82(-0.23)	12.81(-0)	12.82(-0.69)	12.54	0.4	12	21(1.8)	-10	[-4]	[-13]	[-21]	-50	-166	DT	-1.3	OpenShort?	(-5)	-13	-16	-34	-20	-1.3,33	55
37	Mar/17	14	12.13	12.83	12.85(-0.09)	12.79(0.06)	12.91(-0.6)	12.64	0.4	12	19(0.4)	-10	[-2]	[-10]	[-24]	-12	-219	DT	-1.2	OpenShort	(-5)	-12	-44	-19	-20	-0.9,61	55
38	Mar/17	13	12.13	12.83	12.86(-0.01)	12.78(0.27)	12.99(0.52)	12.92	0.7	12	19(0)	50	[-0]	[14]	[-4]	40	182	RG	-0.3	Wait	(0)	10	-13	7	-15	0.3,82	55
39	Mar/17	12	12.13	12.83	12.86(0.02)	12.75(0.33)	12.92(0.52)	13	0.7	12	19(0.2)	50	[0]	[15]	[8]	51	213	UT	0.4	OpenLong	(2)	10	0	14	20	0.6,86	55
40	Mar/17	11	12.13	12.83	12.86(0.06)	12.71(0.07)	12.85(0.7)	13	0.7	12	19(0.2)	50	[1]	[16]	[22]	44	218	UT	0.7	OpenLong	(0)	13	2	38	20	0.6,79	55

41	Mar/17	10	12.13	12.83	12.85(-0.02)	12.7(0.03)	12.76(0.7)	12.99	0.7	12	18(-0.1)	50	[-0]	[15]	[14]	19	296	UR	1.1	SmallShort	(0)	13	-6	29	20	0.6,54	55
42	Mar/17	9	12.13	12.83	12.85(-0.03)	12.7(0.06)	12.67(0.73)	13.03	0.8	12	19(0)	50	[-1]	[16]	[42]	8	340	UR	1.7	SmallShort?	(2)	14	70	27	20	0.8,38	55
43	Mar/16	15	11.99	12.78	12.85(-0.18)	12.69(-0.4)	12.58(0.11)	12.6	0.5	12	19(1.6)	40	[-4]	[-2]	[-2]	-71	5	RG	0.1	Wait?	(-5)	2	-8	-1	8	-1.2,9	58
44	Mar/16	14	11.99	12.78	12.87(0.26)	12.74(-0.36)	12.57(0.06)	12.65	0.5	12	17(-6.6)	50	[5]	[0]	[10]	-69	-400	UT	0.4	OpenLong	(-3)	1	18	-2	20	-1,6	58
45	Mar/16	13	11.99	12.78	12.84(0.27)	12.79(-0.41)	12.56(-0.65)	12.54	0.4	12	24(-4.6)	50	[5]	[-14]	[-5]	-74	-636	DR	-0.1	OpenShort	(6)	-13	0	-12	-20	-1,1	58

46	Mar/16	12	11.99	12.78	12.81(0.28)	12.84(-0.53)	12.64(-0.63)	12.54	0.4	12	28(-3.9)	50	[5]	[-15]	[-9]	-69	-621	DR	-0.3	OpenShort	(5)	-12	-3	-22	-20	-0.8,1	58
47	Mar/16	11	11.99	12.78	12.77(0.21)	12.91(-0.23)	12.72(-0.68)	12.56	0.5	12	32(-2.8)	30	[4]	[-13]	[-17]	-62	-517	DR	-0.4	OpenShort	(5)	-13	3	-29	-20	-0.5,1	58
48	Mar/16	10	11.99	12.78	12.74(0.17)	12.94(-0.28)	12.81(-0.81)	12.54	0.4	12	35(-2.1)	20	[3]	[-16]	[-20]	-37	-512	DR	-0.6	OpenShort	(5)	-16	-15	-12	-20	-0.5,26	58
49	Mar/16	9	11.99	12.78	12.72(0.18)	12.98(-0.22)	12.91(-0.76)	12.63	0.5	12	37(-1)	20	[4]	[-15]	[-26]	-2	-422	DR	-0.6	OpenShort?	(6)	-15	-49	-1	-20	-0.2,53	58
50	Mar/15	15	11.86	12.76	12.7(0.29)	13.01(0.06)	13.01(-0.25)	12.94	0.9	14	38(0.2)	50	[6]	[-0]	[-1]	24	-142	DR	-0.1	OpenShort?	(7)	-5	2	8	-20	0.5,61	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI