YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $9.4000 One month high (close): $13.8200

YANG Daily Change: -10.69% Daily StdDev 5.08% YANG EMA_5_Trend: -1.75% 10Minute StdDev: $0.5319

Latest Price : $11.86(-10.69%)

Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($0.6) Wed. Mar 10, 2021($0.2) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($0.4) Fri. Mar 5, 2021($0.2) Thu. Mar 4, 2021($0.5)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 1.2%(32%) Avg negative next hour return: -1.13%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	15	11.56	12.61	12.69(-0.56)	12.41(-1.09)	11.94(-0.52)	11.92	0.3	13	40(1.4)	0	[-11]	[-24]	[-1]	-88	-237	RG	-0	Wait?	(-11)	-10	2	4	-20	-1.5,0	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.56(daily_ema_20 -3.02%) Resistance Levels: 12.41(hourly_sma_10 4.11%) 12.61(weak_daily_ema_10 5.79%) 12.69(hourly_sma_20 6.46%)

2	Mar/11	14	11.56	12.61	12.76(-0.74)	12.55(-1.05)	12(-0.62)	11.91	0.3	13	38(-0.5)	-20	[-15]	[-26]	[-9]	-93	-161	DT	-0.2	HoldShort	(-13)	-12	0	4	-20	-1.7,0	65
3	Mar/11	13	11.56	12.61	12.86(-0.64)	12.68(-1.01)	12.08(-2.2)	11.91	0.3	13	39(1.5)	-25	[-13]	[-56]	[-24]	-95	-661	DT	-0.3	OpenShort	(-18)	-43	-10	-3	-20	-1.8,0	65
4	Mar/11	12	11.56	12.61	12.94(-0.68)	12.81(-0.71)	12.35(-2.13)	11.96	0.3	13	37(2.2)	-25	[-13]	[-52]	[-30]	-100	-633	DT	-0.8	HoldShort	(-16)	-42	-11	-9	-20	-2,0	65
5	Mar/11	11	11.56	12.61	13.03(-0.62)	12.9(-0.62)	12.62(-2.01)	12.02	0.3	13	35(3.1)	-25	[-12]	[-49]	[-50]	-105	-679	DT	-1.3	HoldShort	(-14)	-40	-36	-42	-20	-2.2,0	65

6	Mar/11	10	11.56	12.61	13.11(-0.57)	12.98(-0.4)	12.88(-1.6)	12.21	0.5	13	32(2.7)	-25	[-11]	[-38]	[-33]	-85	-545	DT	-1.6	OpenShort	(-14)	-32	-11	-31	-20	-2.1,18	65
7	Mar/11	9	11.56	12.61	13.19(-0.46)	13.03(-0.39)	13.09(-1.51)	12.27	0.5	13	29(4)	-20	[-9]	[-36]	[-89]	-74	-626	DT	-2.1	OpenShort?	(-12)	-30	-175	-27	-20	-2.4,36	65
8	Mar/10	15	11.49	12.64	13.25(-0.13)	13.08(0.28)	13.29(0.18)	13.29	1.3	18	25(-0.3)	50	[-3]	[9]	[6]	22	184	UR	0	SmallShort?	(-3)	4	-2	6	20	0.1,69	70
9	Mar/10	14	11.49	12.64	13.27(0.31)	13.04(0.21)	13.27(0.65)	13.3	1.3	18	25(-2.5)	50	[6]	[20]	[5]	7	-112	UT	0.1	OpenLong	(-3)	13	-3	5	20	0.1,54	70
10	Mar/10	13	11.49	12.64	13.23(0.22)	13.01(0.24)	13.18(0.74)	13.32	1.4	18	28(-1)	50	[5]	[22]	[14]	8	39	UT	0.4	OpenLong	(7)	15	9	11	20	0.2,53	70

11	Mar/10	12	11.49	12.64	13.2(0.18)	12.98(0.02)	13.08(0.82)	13.27	1.3	18	29(-0.8)	50	[4]	[21]	[16]	3	72	UT	0.5	OpenLong	(5)	17	-2	18	20	0.2,48	70
12	Mar/10	11	11.49	12.64	13.18(0.15)	12.98(-0.37)	12.97(0.76)	13.28	1.3	18	30(-0.2)	50	[3]	[16]	[28]	-8	115	UT	0.8	OpenLong	(5)	16	19	17	20	0.2,37	70
13	Mar/10	10	11.49	12.64	13.16(0.01)	13.03(-0.36)	12.87(0.39)	13.17	1.2	18	30(0)	50	[0]	[8]	[29]	-24	89	UT	0.7	OpenLong	(2)	8	49	10	20	0,26	70
14	Mar/10	9	11.49	12.64	13.16(0.02)	13.08(-0.57)	12.82(-0.17)	12.89	1	18	30(0)	50	[0]	[-6]	[7]	-51	-267	RG	0.2	Wait?	(-2)	-4	14	-1	20	-0.7,17	70
15	Mar/9	15	11.35	12.46	13.16(0.08)	13.16(-0.63)	12.84(-0.26)	12.81	1.1	17	30(-2.4)	50	[2]	[-8]	[2]	-59	-397	RG	-0.1	Wait?	(-2)	-5	16	-8	-20	-0.9,14	72

16	Mar/9	14	11.35	12.46	13.15(-0.06)	13.24(-0.74)	12.87(-0.84)	12.72	1.1	17	32(0.6)	10	[-1]	[-21]	[-15]	-55	-466	RG	-0.4	Wait	(2)	-17	-9	-13	-20	-1,20	72
17	Mar/9	13	11.35	12.46	13.16(-0.06)	13.34(-0.59)	12.98(-1.54)	12.77	1.1	17	32(0.6)	5	[-1]	[-34]	[-27]	-47	-590	RG	-0.5	Wait	(-2)	-31	-25	-17	-20	-1,28	72
18	Mar/9	12	11.35	12.46	13.17(0.03)	13.42(-0.53)	13.18(-1.15)	12.91	1.2	17	31(-0.1)	15	[1]	[-25]	[-21]	-35	-486	DR	-0.7	OpenShort	(0)	-23	-16	-26	-20	-0.7,33	72
19	Mar/9	11	11.35	12.46	13.17(0.2)	13.49(0.32)	13.33(-1.03)	13	1.3	17	31(-1.6)	20	[4]	[-13]	[-29]	-17	-538	DR	-0.8	OpenShort	(0)	-21	3	-34	-20	-0.4,43	72
20	Mar/9	10	11.35	12.46	13.14(0.19)	13.45(0.19)	13.47(-1.04)	12.98	1.3	17	33(-2.4)	20	[4]	[-15]	[-42]	4	-524	DR	-1.2	OpenShort	(5)	-21	-46	-26	-20	-0.4,64	72

21	Mar/9	9	11.35	12.46	13.11(0.19)	13.42(0.32)	13.61(-0.64)	13.25	1.5	17	35(-0.8)	20	[4]	[-5]	[-45]	43	-206	DR	-0.8	OpenShort?	(7)	-13	-89	-15	-20	0.3,85	72
22	Mar/8	15	11.25	12.24	13.08(0.51)	13.38(0.66)	13.7(0.32)	13.79	2.1	18	36(-1.4)	50	[10]	[21]	[12]	86	154	UT	0.2	HoldLong?	(11)	7	22	-2	20	1.5,98	72
23	Mar/8	14	11.25	12.24	13.01(0.65)	13.29(0.37)	13.66(0.09)	13.66	2	18	37(-2.8)	50	[13]	[14]	[8]	83	-66	UT	0	HoldLong	(12)	2	-2	-4	20	1.4,98	72
24	Mar/8	13	11.25	12.24	12.93(0.71)	13.24(0.6)	13.65(1.69)	13.67	2	18	40(-1.1)	50	[15]	[50]	[8]	87	311	UT	0	HoldLong	(16)	35	-3	3	20	1.5,99	72
25	Mar/8	12	11.25	12.24	12.84(0.75)	13.16(0.81)	13.42(1.38)	13.69	2	18	41(-0.8)	50	[15]	[46]	[11]	92	295	UT	0.5	HoldLong	(18)	28	2	5	20	1.7,99	72

26	Mar/8	11	11.25	12.24	12.74(0.73)	13.05(0.56)	13.24(1.41)	13.68	2	18	42(0.2)	50	[15]	[43]	[25]	94	402	UT	0.9	HoldLong	(16)	29	17	28	20	1.8,99	72
27	Mar/8	10	11.25	12.24	12.65(0.79)	12.98(0.49)	13.06(1.02)	13.58	1.9	18	42(0.1)	50	[16]	[35]	[17]	77	257	UT	1	HoldLong	(18)	21	-8	11	20	1.8,82	72
28	Mar/8	9	11.25	12.24	12.55(0.76)	12.92(0.61)	12.93(0.75)	13.63	2	18	42(2.7)	50	[16]	[31]	[86]	76	346	UT	1.4	OpenLong?	(20)	15	196	7	20	2.1,73	72
29	Mar/5	15	11.1	11.94	12.46(0.44)	12.84(-0.01)	12.83(-0.52)	12.55	1.4	15	39(-9.4)	50	[9]	[-4]	[-27]	10	-444	DR	-0.6	OpenShort?	(7)	-11	-38	-21	-20	0.2,55	69
30	Mar/5	14	11.1	11.94	12.41(0.28)	12.84(0.27)	12.9(0.21)	12.76	1.6	15	49(0.3)	50	[6]	[13]	[-10]	43	65	CR	-0.3	HoldShort	(11)	5	-2	-13	-20	0.7,75	69

31	Mar/5	13	11.1	11.94	12.37(0.23)	12.81(0.14)	12.87(-0.22)	12.77	1.6	15	48(0.5)	40	[5]	[2]	[-14]	55	52	CR	-0.2	HoldShort	(7)	-5	-30	-6	-20	0.8,85	69
32	Mar/5	12	11.1	11.94	12.34(0.35)	12.79(0.44)	12.9(-0.04)	12.94	1.7	15	48(1.5)	50	[8]	[10]	[-15]	72	152	CR	0.1	HoldShort	(7)	-1	-36	2	-20	1.2,92	69
33	Mar/5	11	11.1	11.94	12.3(0.45)	12.73(0.94)	12.91(0.47)	13.15	1.9	15	46(3.8)	50	[10]	[27]	[21]	82	378	UT	0.5	OpenLong	(11)	10	50	-3	20	1.7,89	69
34	Mar/5	10	11.1	11.94	12.24(0.25)	12.61(0.74)	12.85(0.5)	12.87	1.7	15	42(2.2)	50	[5]	[24]	[12]	73	396	UT	0	OpenLong	(8)	11	43	-10	-15	1.4,88	69
35	Mar/5	9	11.1	11.94	12.21(0.24)	12.52(0.69)	12.79(0.41)	12.63	1.4	15	40(0.9)	45	[5]	[21]	[-23]	65	212	CR	-0.4	HoldShort?	(4)	9	-48	-11	-20	1,90	69

36	Mar/4	15	11.03	11.67	12.18(0.36)	12.43(0.91)	12.74(0.42)	12.9	1.9	14	39(1.4)	50	[8]	[26]	[0]	91	349	UT	0.4	OpenLong?	(9)	9	-12	2	20	1.7,98	72
37	Mar/4	14	11.03	11.67	12.14(0.63)	12.32(1.12)	12.69(1.01)	12.97	1.9	14	38(3)	50	[13]	[42]	[16]	102	324	UT	0.7	HoldLong	(9)	21	18	7	20	2.2,97	72
38	Mar/4	13	11.03	11.67	12.06(0.49)	12.18(0.92)	12.56(1.51)	12.87	1.8	14	35(3.8)	50	[10]	[50]	[33]	97	565	UT	0.9	OpenLong	(13)	32	58	-2	20	2.3,89	72
39	Mar/4	12	11.03	11.67	12(0.34)	12.07(0.84)	12.37(0.99)	12.55	1.5	14	31(2.1)	50	[7]	[37]	[21]	84	372	UT	0.6	OpenLong	(10)	21	29	2	20	1.8,89	72
40	Mar/4	11	11.03	11.67	11.96(0.31)	11.97(0.21)	12.25(0.99)	12.39	1.3	14	29(1.1)	50	[7]	[30]	[5]	80	299	UT	0.5	OpenLong	(6)	21	-45	22	20	1.5,92	72

41	Mar/4	10	11.03	11.67	11.92(0.38)	11.94(0.42)	12.13(1.51)	12.64	1.6	14	28(4.9)	50	[8]	[44]	[45]	102	596	UT	1.8	HoldLong	(10)	32	52	32	20	2.6,87	72
42	Mar/4	9	11.03	11.67	11.87(0.2)	11.89(0.25)	11.95(1.24)	12.36	1.3	14	23(2.8)	50	[4]	[35]	[52]	78	515	UT	1.8	OpenLong?	(8)	26	84	35	20	2.1,75	72
43	Mar/3	15	10.92	11.37	11.85(0.03)	11.86(-0.16)	11.8(0.3)	11.92	1.1	10	20(-2.5)	50	[1]	[9]	[8]	13	104	UT	0.6	OpenLong?	(2)	6	-4	17	20	0.3,55	62
44	Mar/3	14	10.92	11.37	11.85(-0.18)	11.88(-0.18)	11.76(0.6)	11.94	1.1	10	23(-4)	50	[-4]	[14]	[20]	6	396	UR	0.9	SmallShort	(0)	13	29	23	20	0.4,46	62
45	Mar/3	13	10.92	11.37	11.87(-0.31)	11.9(-0.23)	11.69(-0.59)	11.79	1	10	27(-4.1)	5	[-7]	[-13]	[2]	-28	88	RG	0.4	Wait	(-8)	-13	10	4	-20	-0.3,30	62

46	Mar/3	12	10.92	11.37	11.91(-0.3)	11.93(-0.21)	11.76(-0.61)	11.74	0.9	10	31(-3)	20	[-7]	[-13]	[2]	-39	5	RG	-0.1	Wait	(-8)	-13	22	1	-20	-0.6,26	62
47	Mar/3	11	10.92	11.37	11.95(-0.32)	11.95(0.04)	11.83(-0.72)	11.63	0.8	10	34(-1.4)	-25	[-7]	[-13]	[-25]	-62	-134	DT	-0.7	OpenShort	(-8)	-16	-18	-28	-20	-1.1,16	62
48	Mar/3	10	10.92	11.37	11.99(-0.32)	11.95(0.14)	11.92(-0.61)	11.72	0.9	10	35(-1.5)	5	[-7]	[-10]	[-6]	-40	-68	RG	-0.6	Wait	(-8)	-13	31	-13	-20	-0.9,33	62
49	Mar/3	9	10.92	11.37	12.03(-0.46)	11.93(-0.15)	11.99(-1.01)	11.56	0.7	10	37(-1.6)	-40	[-10]	[-22]	[-51]	-42	-188	DT	-1.3	OpenShort?	(-9)	-22	-109	-14	-20	-1.4,43	62
50	Mar/2	15	10.88	11.13	12.09(-0.13)	11.95(0.41)	12.11(0.12)	12.14	1.4	7	38(-2.8)	30	[-3]	[10]	[2]	22	198	UR	0.1	SmallShort?	(-6)	3	6	7	-8	0.1,69	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI