YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $9.4000 One month high (close): $13.0100

YANG Daily Change: -3.31% Daily StdDev 4.69% YANG EMA_5_Trend: 0% 10Minute StdDev: $0.5111

Latest Price : $12.58(-3.31%)

Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($0.4) Fri. Mar 5, 2021($0.2) Thu. Mar 4, 2021($0.5) Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.4) Fri. Feb 26, 2021($0.4)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.4

Sample size 45 Avg positive next hour return: 0.82%(36%) Avg negative next hour return: -1.37%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 5, 2021
1	Mar/5	15	11.1	11.94	12.46(0.44)	12.84(-0.01)	12.83(-0.52)	12.55	1.4	15	45(-3.5)	50	[9]	[-4]	[-28]	10	-424	DR	-0.6	OpenShort?	(8)	-11	-41	-21	-20	0.2,55	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.46(hourly_sma_20 -0.72%) 11.94(daily_ema_10 -4.86%) 11.1(daily_ema_20 -11.55%) Resistance Levels: 12.84(weak_hourly_sma_10 2.31%)

2	Mar/5	14	11.1	11.94	12.41(0.28)	12.84(0.27)	12.9(0.21)	12.76	1.6	15	49(0.3)	50	[6]	[13]	[-10]	43	81	CR	-0.3	HoldShort	(12)	5	-2	-13	-20	0.7,75	69
3	Mar/5	13	11.1	11.94	12.37(0.23)	12.81(0.14)	12.87(-0.22)	12.77	1.6	15	48(0.5)	40	[5]	[3]	[-15]	55	73	CR	-0.2	HoldShort	(8)	-5	-32	-6	-20	0.8,85	69
4	Mar/5	12	11.1	11.94	12.34(0.35)	12.79(0.44)	12.9(-0.04)	12.94	1.7	15	48(1.5)	50	[8]	[10]	[-16]	72	178	CR	0.1	HoldShort	(8)	-1	-40	2	-20	1.2,92	69
5	Mar/5	11	11.1	11.94	12.3(0.45)	12.73(0.94)	12.91(0.47)	13.15	1.9	15	46(3.8)	50	[10]	[27]	[22]	82	403	UT	0.5	OpenLong	(12)	10	54	-3	20	1.7,89	69

6	Mar/5	10	11.1	11.94	12.24(0.25)	12.61(0.74)	12.85(0.5)	12.87	1.7	15	42(2.2)	50	[5]	[24]	[13]	73	405	UT	0	OpenLong	(8)	11	47	-10	-15	1.4,88	69
7	Mar/5	9	11.1	11.94	12.21(0.24)	12.52(0.69)	12.79(0.41)	12.63	1.4	15	40(0.9)	45	[5]	[22]	[-24]	65	223	CR	-0.4	HoldShort?	(4)	9	-52	-11	-20	1,90	69
8	Mar/4	15	11.03	11.67	12.18(0.36)	12.43(0.91)	12.74(0.42)	12.9	1.9	14	39(1.4)	50	[8]	[26]	[-0]	91	367	UT	0.4	OpenLong?	(10)	9	-13	2	20	1.7,98	72
9	Mar/4	14	11.03	11.67	12.14(0.63)	12.32(1.12)	12.69(1.01)	12.97	1.9	14	38(3)	50	[13]	[42]	[17]	102	352	UT	0.7	HoldLong	(10)	21	19	7	20	2.2,97	72
10	Mar/4	13	11.03	11.67	12.06(0.49)	12.18(0.92)	12.56(1.51)	12.87	1.8	14	35(3.8)	50	[10]	[50]	[35]	97	573	UT	0.9	OpenLong	(14)	32	63	-2	20	2.3,89	72

11	Mar/4	12	11.03	11.67	12(0.34)	12.07(0.84)	12.37(0.99)	12.55	1.5	14	31(2.1)	50	[7]	[37]	[22]	84	379	UT	0.6	OpenLong	(10)	21	32	2	20	1.8,89	72
12	Mar/4	11	11.03	11.67	11.96(0.31)	11.97(0.21)	12.25(0.99)	12.39	1.3	14	29(1.1)	50	[7]	[30]	[4]	80	303	UT	0.5	OpenLong	(6)	21	-49	22	20	1.5,92	72
13	Mar/4	10	11.03	11.67	11.92(0.38)	11.94(0.42)	12.13(1.51)	12.64	1.6	14	28(4.9)	50	[8]	[44]	[47]	102	596	UT	1.8	HoldLong	(10)	32	56	32	20	2.6,87	72
14	Mar/4	9	11.03	11.67	11.87(0.2)	11.89(0.25)	11.95(1.24)	12.36	1.3	14	23(2.8)	50	[4]	[36]	[54]	78	507	UT	1.8	OpenLong?	(8)	26	91	35	20	2.1,75	72
15	Mar/3	15	10.92	11.37	11.85(0.03)	11.86(-0.16)	11.8(0.3)	11.92	1.1	10	20(-2.5)	50	[1]	[9]	[8]	13	100	UT	0.6	OpenLong?	(2)	6	-4	17	20	0.3,55	62

16	Mar/3	14	10.92	11.37	11.85(-0.18)	11.88(-0.18)	11.76(0.6)	11.94	1.1	10	23(-4)	50	[-4]	[14]	[21]	6	372	UR	0.9	SmallShort	(0)	13	31	23	20	0.4,46	62
17	Mar/3	13	10.92	11.37	11.87(-0.31)	11.9(-0.23)	11.69(-0.59)	11.79	1	10	27(-4.1)	5	[-7]	[-13]	[2]	-28	76	RG	0.4	Wait	(-8)	-13	11	4	-20	-0.3,30	62
18	Mar/3	12	10.92	11.37	11.91(-0.3)	11.93(-0.21)	11.76(-0.61)	11.74	0.9	10	31(-3)	20	[-7]	[-13]	[2]	-39	-6	RG	-0.1	Wait	(-8)	-13	23	1	-20	-0.6,26	62
19	Mar/3	11	10.92	11.37	11.95(-0.32)	11.95(0.04)	11.83(-0.72)	11.63	0.8	10	34(-1.4)	-25	[-7]	[-13]	[-26]	-62	-145	DT	-0.7	OpenShort	(-8)	-16	-19	-28	-20	-1.1,16	62
20	Mar/3	10	10.92	11.37	11.99(-0.32)	11.95(0.14)	11.92(-0.61)	11.72	0.9	10	35(-1.5)	5	[-7]	[-9]	[-6]	-40	-80	RG	-0.6	Wait	(-8)	-13	34	-16	-20	-0.9,33	62

21	Mar/3	9	10.92	11.37	12.03(-0.46)	11.93(-0.15)	11.99(-1.01)	11.56	0.7	10	37(-1.6)	-40	[-10]	[-22]	[-54]	-42	-204	DT	-1.3	OpenShort?	(-10)	-22	-118	-16	-20	-1.4,43	62
22	Mar/2	15	10.88	11.13	12.09(-0.13)	11.95(0.41)	12.11(0.12)	12.14	1.4	7	38(-2.8)	30	[-3]	[11]	[2]	22	186	UR	0.1	SmallShort?	(-6)	3	6	5	-8	0.1,69	60
23	Mar/2	14	10.88	11.13	12.11(0.11)	11.9(0.35)	12.1(0.18)	12.11	1.4	7	41(-0.3)	50	[2]	[13]	[11]	8	-57	UT	0	OpenLong	(-6)	4	12	1	20	0,58	60
24	Mar/2	13	10.88	11.13	12.1(0.14)	11.86(0.24)	12.08(0.88)	12.05	1.3	7	41(-0.8)	50	[3]	[27]	[3]	6	29	UT	-0.1	OpenLong	(2)	19	-10	8	20	-0.1,58	60
25	Mar/2	12	10.88	11.13	12.08(0.08)	11.83(0.14)	11.97(0.81)	12.1	1.4	7	42(-0.4)	50	[2]	[24]	[8]	8	129	UT	0.4	OpenLong	(4)	18	-12	15	20	0.1,55	60

26	Mar/2	11	10.88	11.13	12.07(0.2)	11.81(-0.26)	11.87(0.72)	12.16	1.5	7	43(-1)	50	[4]	[18]	[29]	4	50	UT	0.8	OpenLong	(2)	16	20	27	20	0.2,49	60
27	Mar/2	10	10.88	11.13	12.05(0.27)	11.84(-0.39)	11.78(0.63)	12.06	1.4	7	44(-2.2)	50	[6]	[15]	[26]	-19	-91	UT	0.7	OpenLong	(4)	14	8	16	20	0,31	60
28	Mar/2	9	10.88	11.13	12.02(0.28)	11.89(-0.39)	11.71(0.6)	12.02	1.3	7	46(-2.6)	50	[6]	[15]	[48]	-36	-117	UT	0.8	OpenLong?	(6)	13	103	7	20	0,14	60
29	Mar/1	15	10.84	10.88	11.99(0.14)	11.94(-0.76)	11.64(-0.43)	11.54	0.8	0	48(-4.4)	15	[3]	[-15]	[-12]	-76	-603	DR	-0.2	HoldShort?	(2)	-10	-13	-8	-20	-1.1,2	53
30	Mar/1	14	10.84	10.88	11.97(0.03)	12.03(-0.77)	11.69(-0.55)	11.6	0.9	0	53(-0.9)	-20	[1]	[-18]	[-16]	-68	-464	DR	-0.2	OpenShort	(4)	-12	-25	-9	-20	-0.8,2	53

31	Mar/1	13	10.84	10.88	11.97(0.11)	12.12(-0.84)	11.75(-1.24)	11.72	1.1	0	54(-0.8)	-10	[3]	[-34]	[-6]	-58	-591	DR	-0.1	OpenShort	(2)	-28	13	-17	-20	-0.6,7	53
32	Mar/1	12	10.84	10.88	11.96(0.08)	12.22(-0.73)	11.9(-1.39)	11.66	1	0	55(-0.5)	-25	[2]	[-36]	[-20]	-53	-639	DR	-0.5	OpenShort	(2)	-31	-6	-24	-20	-0.7,15	53
33	Mar/1	11	10.84	10.88	11.95(0.06)	12.31(-0.2)	12.07(-1.34)	11.69	1	0	55(-0.7)	-30	[1]	[-29]	[-37]	-40	-576	DR	-0.8	OpenShort	(0)	-30	-21	-34	-20	-0.6,25	53
34	Mar/1	10	10.84	10.88	11.94(0.05)	12.33(-0.02)	12.23(-1.15)	11.79	1.1	0	56(-0.6)	-45	[1]	[-23]	[-39]	-8	-434	DR	-1	OpenShort	(4)	-26	-27	-25	-20	-0.3,50	53
35	Mar/1	9	10.84	10.88	11.93(0.03)	12.33(0.03)	12.37(-0.98)	11.92	1.3	0	56(-0.2)	-45	[1]	[-19]	[-54]	19	-261	DR	-1	OpenShort?	(4)	-22	-101	-17	-20	-0,69	53

36	Feb/26	15	10.88	10.71	11.93(0.29)	12.33(0.65)	12.49(-0.47)	12.43	1.7	2	57(7.1)	5	[7]	[4]	[-12]	62	51	CR	-0.1	HoldShort?	(6)	-11	-16	-5	-20	1.1,84	60
37	Feb/26	14	10.88	10.71	11.9(0.83)	12.25(0.84)	12.55(-0.03)	12.51	1.8	2	49(-5.9)	50	[18]	[18]	[-2]	68	-235	CR	-0.1	HoldShort	(8)	-1	-2	-7	0	1.3,85	60
38	Feb/26	13	10.88	10.71	11.8(0.69)	12.15(0.96)	12.55(0.93)	12.52	1.8	2	55(-1.2)	50	[15]	[40]	[1]	71	205	UT	-0.1	OpenLong	(21)	20	8	-12	0	1.4,86	60
39	Feb/26	12	10.88	10.71	11.72(0.66)	12.03(0.96)	12.43(1.11)	12.48	1.7	2	57(0.5)	50	[15]	[44]	[-0]	78	310	UT	0.1	HoldLong	(17)	24	-8	-10	20	1.5,90	60
40	Feb/26	11	10.88	10.71	11.64(0.64)	11.92(0.94)	12.29(1.07)	12.52	1.8	2	56(2.6)	50	[14]	[43]	[3]	89	432	UT	0.4	OpenLong	(17)	24	-37	2	20	1.7,96	60

41	Feb/26	10	10.88	10.71	11.57(0.81)	11.81(1.02)	12.16(1.74)	12.71	2	2	53(6.3)	50	[18]	[59]	[36]	108	654	UT	1.1	HoldLong	(19)	38	34	11	20	2.3,100	60
42	Feb/26	9	10.88	10.71	11.48(0.65)	11.69(0.85)	11.95(1.77)	12.54	1.8	2	47(7.3)	50	[14]	[57]	[71]	108	734	UT	1.4	HoldLong?	(20)	39	128	11	20	2.4,98	60
43	Feb/25	15	10.83	10.42	11.41(0.33)	11.59(0.32)	11.74(0.9)	11.92	1.3	-3	40(-0.1)	45	[7]	[28]	[23]	83	357	UT	0.5	HoldLong?	(9)	20	31	10	20	1.4,98	54
44	Feb/25	14	10.83	10.42	11.37(0.44)	11.55(0.12)	11.64(0.9)	11.77	1.1	-3	40(-1.7)	50	[10]	[27]	[5]	74	156	UT	0.4	OpenLong	(6)	20	-19	14	20	1.2,94	54
45	Feb/25	13	10.83	10.42	11.32(0.52)	11.54(0.11)	11.54(0.72)	11.86	1.2	-3	42(-0.5)	50	[12]	[23]	[29]	75	176	UT	0.9	HoldLong	(13)	16	40	16	20	1.5,87	54

46	Feb/25	12	10.83	10.42	11.26(0.45)	11.53(-0.1)	11.46(0.27)	11.67	1	-3	42(-1.2)	50	[10]	[11]	[26]	53	20	UT	0.6	OpenLong	(11)	6	39	9	20	1.1,75	54
47	Feb/25	11	10.83	10.42	11.21(0.37)	11.54(0.73)	11.43(-0.09)	11.49	0.8	-3	43(-1.5)	10	[8]	[11]	[-11]	32	-98	CR	0.2	HoldShort	(9)	-2	22	-5	-20	0.7,64	54
48	Feb/25	10	10.83	10.42	11.17(0.34)	11.46(0.49)	11.44(-0.26)	11.39	0.6	-3	45(-1.3)	20	[8]	[5]	[2]	28	-160	UT	-0.1	OpenLong	(9)	-6	24	9	-20	0.6,63	54
49	Feb/25	9	10.83	10.42	11.13(0.27)	11.4(0.26)	11.47(-0.56)	11.28	0.5	-3	46(-1.3)	-45	[6]	[-5]	[-25]	27	-234	DR	-0.5	OpenShort?	(9)	-12	-39	9	-20	0.4,67	54
50	Feb/24	15	10.81	10.24	11.1(0.36)	11.37(0.41)	11.53(-0.57)	11.46	0.8	-6	47(-1.4)	-10	[8]	[-4]	[-3]	47	-130	DR	-0.2	OpenShort?	(9)	-13	-15	16	-8	0.9,74	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI