YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $9.4000 One month high (close): $13.0100

YANG Daily Change: 8.78% Daily StdDev 4.71% YANG EMA_5_Trend: 1.66% 10Minute StdDev: $0.4156

Latest Price : $13.01(8.78%)

Mon. Mar 8, 2021($0.4) Fri. Mar 5, 2021($0.2) Thu. Mar 4, 2021($0.5) Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.4) Fri. Feb 26, 2021($0.4) Thu. Feb 25, 2021($0.2)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.97%(42%) Avg negative next hour return: -1.06%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 4, 2021
1	Mar/4	15	11.03	11.67	12.18(0.36)	12.43(0.91)	12.74(0.42)	12.9	1.9	14	41(3.3)	50	[8]	[26]	[-0]	91	372	UT	0.4	OpenLong?	(10)	9	-13	2	20	1.7,98	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.43(hourly_sma_10 -3.64%) 12.18(hourly_sma_20 -5.58%) 11.67(daily_ema_10 -9.53%) 11.03(daily_ema_20 -14.5%) Resistance Levels:

2	Mar/4	14	11.03	11.67	12.14(0.63)	12.32(1.12)	12.69(1.01)	12.97	1.9	14	38(3)	50	[13]	[42]	[17]	102	353	UT	0.7	HoldLong	(10)	21	19	7	20	2.2,97	72
3	Mar/4	13	11.03	11.67	12.06(0.49)	12.18(0.92)	12.56(1.51)	12.87	1.8	14	35(3.8)	50	[10]	[50]	[35]	97	573	UT	0.9	OpenLong	(14)	32	63	-2	20	2.3,89	72
4	Mar/4	12	11.03	11.67	12(0.34)	12.07(0.84)	12.37(0.99)	12.55	1.5	14	31(2.1)	50	[7]	[37]	[22]	84	379	UT	0.6	OpenLong	(10)	21	32	2	20	1.8,89	72
5	Mar/4	11	11.03	11.67	11.96(0.31)	11.97(0.21)	12.25(0.99)	12.39	1.3	14	29(1.1)	50	[7]	[30]	[4]	80	303	UT	0.5	OpenLong	(6)	21	-49	22	20	1.5,92	72

6	Mar/4	10	11.03	11.67	11.92(0.38)	11.94(0.42)	12.13(1.51)	12.64	1.6	14	28(4.9)	50	[8]	[44]	[47]	102	596	UT	1.8	HoldLong	(10)	32	56	32	20	2.6,87	72
7	Mar/4	9	11.03	11.67	11.87(0.2)	11.89(0.25)	11.95(1.24)	12.36	1.3	14	23(2.8)	50	[4]	[36]	[54]	78	507	UT	1.8	OpenLong?	(8)	26	92	35	20	2.1,75	72
8	Mar/3	15	10.92	11.37	11.85(0.03)	11.86(-0.16)	11.8(0.3)	11.92	1.1	10	20(-2.5)	50	[1]	[9]	[8]	13	100	UT	0.6	OpenLong?	(2)	6	-4	17	20	0.3,55	62
9	Mar/3	14	10.92	11.37	11.85(-0.18)	11.88(-0.18)	11.76(0.6)	11.94	1.1	10	23(-4)	50	[-4]	[15]	[21]	6	370	UR	0.9	SmallShort	(0)	13	32	23	20	0.4,46	62
10	Mar/3	13	10.92	11.37	11.87(-0.31)	11.9(-0.23)	11.69(-0.59)	11.79	1	10	27(-4.1)	5	[-7]	[-13]	[2]	-28	75	RG	0.4	Wait	(-8)	-13	11	4	-20	-0.3,30	62

11	Mar/3	12	10.92	11.37	11.91(-0.3)	11.93(-0.21)	11.76(-0.61)	11.74	0.9	10	31(-3)	20	[-7]	[-13]	[2]	-39	-7	RG	-0.1	Wait	(-8)	-13	24	1	-20	-0.6,26	62
12	Mar/3	11	10.92	11.37	11.95(-0.32)	11.95(0.04)	11.83(-0.72)	11.63	0.8	10	34(-1.4)	-25	[-7]	[-13]	[-26]	-62	-145	DT	-0.7	OpenShort	(-8)	-16	-19	-28	-20	-1.1,16	62
13	Mar/3	10	10.92	11.37	11.99(-0.32)	11.95(0.14)	11.92(-0.61)	11.72	0.9	10	35(-1.5)	5	[-7]	[-9]	[-6]	-40	-81	RG	-0.6	Wait	(-8)	-13	34	-16	-20	-0.9,33	62
14	Mar/3	9	10.92	11.37	12.03(-0.46)	11.93(-0.15)	11.99(-1.01)	11.56	0.7	10	37(-1.6)	-40	[-10]	[-22]	[-54]	-42	-205	DT	-1.3	OpenShort?	(-10)	-22	-119	-16	-20	-1.4,43	62
15	Mar/2	15	10.88	11.13	12.09(-0.13)	11.95(0.41)	12.11(0.12)	12.14	1.4	7	38(-2.8)	30	[-3]	[11]	[2]	22	185	UR	0.1	SmallShort?	(-6)	3	6	5	-8	0.1,69	60

16	Mar/2	14	10.88	11.13	12.11(0.11)	11.9(0.35)	12.1(0.18)	12.11	1.4	7	41(-0.3)	50	[2]	[13]	[11]	8	-56	UT	0	OpenLong	(-6)	4	12	1	20	0,58	60
17	Mar/2	13	10.88	11.13	12.1(0.14)	11.86(0.24)	12.08(0.88)	12.05	1.3	7	41(-0.8)	50	[3]	[27]	[3]	6	29	UT	-0.1	OpenLong	(2)	19	-10	8	20	-0.1,58	60
18	Mar/2	12	10.88	11.13	12.08(0.08)	11.83(0.14)	11.97(0.81)	12.1	1.4	7	42(-0.4)	50	[2]	[24]	[8]	8	129	UT	0.4	OpenLong	(4)	18	-12	15	20	0.1,55	60
19	Mar/2	11	10.88	11.13	12.07(0.2)	11.81(-0.26)	11.87(0.72)	12.16	1.5	7	43(-1)	50	[4]	[18]	[29]	4	50	UT	0.8	OpenLong	(2)	16	21	27	20	0.2,49	60
20	Mar/2	10	10.88	11.13	12.05(0.27)	11.84(-0.39)	11.78(0.63)	12.06	1.4	7	44(-2.2)	50	[6]	[15]	[26]	-19	-91	UT	0.7	OpenLong	(4)	14	8	16	20	0,31	60

21	Mar/2	9	10.88	11.13	12.02(0.28)	11.89(-0.39)	11.71(0.6)	12.02	1.3	7	46(-2.6)	50	[6]	[15]	[48]	-36	-117	UT	0.8	OpenLong?	(6)	13	103	7	20	0,14	60
22	Mar/1	15	10.84	10.88	11.99(0.14)	11.94(-0.76)	11.64(-0.43)	11.54	0.8	0	48(-4.4)	15	[3]	[-15]	[-12]	-76	-602	DR	-0.2	HoldShort?	(2)	-10	-13	-8	-20	-1.1,2	53
23	Mar/1	14	10.84	10.88	11.97(0.03)	12.03(-0.77)	11.69(-0.55)	11.6	0.9	0	53(-0.9)	-25	[1]	[-18]	[-17]	-68	-463	DR	-0.2	OpenShort	(4)	-12	-25	-9	-20	-0.8,2	53
24	Mar/1	13	10.84	10.88	11.97(0.11)	12.12(-0.84)	11.75(-1.24)	11.72	1.1	0	54(-0.8)	-10	[3]	[-34]	[-6]	-58	-589	DR	-0.1	OpenShort	(2)	-28	13	-17	-20	-0.6,7	53
25	Mar/1	12	10.84	10.88	11.96(0.08)	12.22(-0.73)	11.9(-1.39)	11.66	1	0	55(-0.5)	-25	[2]	[-36]	[-20]	-53	-637	DR	-0.5	OpenShort	(2)	-31	-6	-24	-20	-0.7,15	53

26	Mar/1	11	10.84	10.88	11.95(0.06)	12.31(-0.2)	12.07(-1.34)	11.69	1	0	55(-0.7)	-30	[1]	[-29]	[-37]	-40	-575	DR	-0.8	OpenShort	(0)	-30	-21	-34	-20	-0.6,25	53
27	Mar/1	10	10.84	10.88	11.94(0.05)	12.33(-0.02)	12.23(-1.15)	11.79	1.1	0	56(-0.6)	-45	[1]	[-23]	[-39]	-8	-432	DR	-1	OpenShort	(4)	-26	-27	-25	-20	-0.3,50	53
28	Mar/1	9	10.84	10.88	11.93(0.03)	12.33(0.03)	12.37(-0.98)	11.92	1.3	0	56(-0.2)	-45	[1]	[-19]	[-54]	19	-260	DR	-1	OpenShort?	(4)	-22	-102	-17	-20	-0,69	53
29	Feb/26	15	10.88	10.71	11.93(0.29)	12.33(0.65)	12.49(-0.47)	12.43	1.7	2	57(7.1)	5	[7]	[4]	[-12]	62	53	CR	-0.1	HoldShort?	(6)	-11	-16	-5	-20	1.1,84	60
30	Feb/26	14	10.88	10.71	11.9(0.83)	12.25(0.84)	12.55(-0.03)	12.51	1.8	2	49(-5.9)	50	[18]	[18]	[-2]	68	-231	CR	-0.1	HoldShort	(8)	-1	-2	-7	0	1.3,85	60

31	Feb/26	13	10.88	10.71	11.8(0.69)	12.15(0.96)	12.55(0.93)	12.52	1.8	2	55(-1.2)	50	[15]	[40]	[1]	71	207	UT	-0.1	OpenLong	(21)	20	8	-12	0	1.4,86	60
32	Feb/26	12	10.88	10.71	11.72(0.66)	12.03(0.96)	12.43(1.11)	12.48	1.7	2	57(0.5)	50	[15]	[44]	[-0]	78	312	UT	0.1	HoldLong	(17)	24	-8	-10	20	1.5,90	60
33	Feb/26	11	10.88	10.71	11.64(0.64)	11.92(0.94)	12.29(1.07)	12.52	1.8	2	56(2.6)	50	[14]	[43]	[3]	89	434	UT	0.4	OpenLong	(17)	24	-37	2	20	1.7,96	60
34	Feb/26	10	10.88	10.71	11.57(0.81)	11.81(1.02)	12.16(1.74)	12.71	2	2	53(6.3)	50	[18]	[59]	[36]	108	656	UT	1.1	HoldLong	(19)	38	34	11	20	2.3,100	60
35	Feb/26	9	10.88	10.71	11.48(0.65)	11.69(0.85)	11.95(1.77)	12.54	1.8	2	47(7.3)	50	[14]	[57]	[71]	108	735	UT	1.4	HoldLong?	(20)	39	129	11	20	2.4,98	60

36	Feb/25	15	10.83	10.42	11.41(0.33)	11.59(0.32)	11.74(0.9)	11.92	1.3	-3	40(-0.1)	45	[7]	[28]	[23]	83	357	UT	0.5	HoldLong?	(9)	20	32	10	20	1.4,98	54
37	Feb/25	14	10.83	10.42	11.37(0.44)	11.55(0.12)	11.64(0.9)	11.77	1.1	-3	40(-1.7)	50	[10]	[27]	[5]	74	156	UT	0.4	OpenLong	(7)	20	-19	14	20	1.2,94	54
38	Feb/25	13	10.83	10.42	11.32(0.52)	11.54(0.11)	11.54(0.72)	11.86	1.2	-3	42(-0.5)	50	[12]	[23]	[29]	75	178	UT	0.9	HoldLong	(13)	16	40	16	20	1.5,87	54
39	Feb/25	12	10.83	10.42	11.26(0.45)	11.53(-0.1)	11.46(0.27)	11.67	1	-3	42(-1.2)	50	[10]	[11]	[26]	53	21	UT	0.6	OpenLong	(11)	6	39	9	20	1.1,75	54
40	Feb/25	11	10.83	10.42	11.21(0.37)	11.54(0.73)	11.43(-0.09)	11.49	0.8	-3	43(-1.5)	10	[8]	[11]	[-11]	32	-97	CR	0.2	HoldShort	(9)	-2	22	-5	-20	0.7,64	54

41	Feb/25	10	10.83	10.42	11.17(0.34)	11.46(0.49)	11.44(-0.26)	11.39	0.6	-3	45(-1.3)	15	[8]	[5]	[-1]	28	-159	CR	-0.1	HoldShort	(9)	-6	24	-9	-20	0.6,63	54
42	Feb/25	9	10.83	10.42	11.13(0.27)	11.4(0.26)	11.47(-0.56)	11.28	0.5	-3	46(-1.3)	-50	[6]	[-5]	[-28]	27	-233	DR	-0.5	OpenShort?	(9)	-12	-39	-10	-20	0.4,67	54
43	Feb/24	15	10.81	10.24	11.1(0.36)	11.37(0.41)	11.53(-0.57)	11.46	0.8	-6	47(-1.4)	-15	[8]	[-4]	[-7]	47	-127	DR	-0.2	OpenShort?	(9)	-13	-15	-6	-8	0.9,74	52
44	Feb/24	14	10.81	10.24	11.06(0.8)	11.32(0.49)	11.6(-0.46)	11.53	0.8	-6	49(-8.4)	-0	[18]	[2]	[-2]	54	-402	CR	-0.2	HoldShort	(9)	-10	-4	-8	8	1.1,76	52
45	Feb/24	13	10.81	10.24	10.97(0.77)	11.26(0.37)	11.65(1.56)	11.55	0.9	-6	57(-5)	45	[17]	[45]	[7]	58	191	UT	-0.2	OpenLong	(23)	35	4	-8	20	1.2,78	52

46	Feb/24	12	10.81	10.24	10.89(0.84)	11.22(0.24)	11.47(1.17)	11.53	0.8	-6	62(-3.1)	35	[19]	[35]	[3]	65	98	UT	0.1	OpenLong	(21)	26	-15	-6	20	1.2,85	52
47	Feb/24	11	10.81	10.24	10.8(0.86)	11.19(0.77)	11.34(1.19)	11.6	0.9	-6	65(-1.4)	40	[19]	[42]	[2]	78	236	UT	0.5	HoldLong	(21)	26	-36	23	20	1.4,93	52
48	Feb/24	10	10.81	10.24	10.71(1.01)	11.11(1.05)	11.21(1.43)	11.77	1.1	-6	67(1.4)	45	[22]	[51]	[17]	82	406	UT	1	OpenLong	(26)	32	-10	27	20	1.9,84	52
49	Feb/24	9	10.81	10.24	10.6(0.98)	10.99(1.03)	11.05(1.61)	11.82	1.2	-6	65(5)	45	[22]	[55]	[119]	82	630	UT	1.4	OpenLong?	(26)	36	278	27	20	2.2,77	52
50	Feb/23	15	10.77	10.15	10.5(0.48)	10.99(-0)	10.88(-0.79)	10.63	-0.2	-9	60(-4.1)	-50	[11]	[-15]	[-30]	8	-488	DR	-0.5	OpenShort?	(12)	-18	-53	3	-20	0.3,50	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI