|
^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 17, 2021 |
| YANG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bear 3X ETF)
One month low (close): $9.4000 One month high (close): $12.7600
YANG Daily Change: -4.47% Daily StdDev 4.05% YANG EMA_5_Trend: -2.57% 10Minute StdDev: $0.1758
Latest Price : $9.4(-4.47%) | Fri. Feb 19, 2021($0.2) Thu. Feb 18, 2021($0.4) Wed. Feb 17, 2021($0.2) Tue. Feb 16, 2021($0.1) Fri. Feb 12, 2021($0.1) Thu. Feb 11, 2021($0.3) Wed. Feb 10, 2021($0.2) Tue. Feb 9, 2021($0.2)
| YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.57% Daily EMA 20 BBV: -1.9
| Wed. Feb. 17, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/17 | 15 | 10.91 | 10.43 | 9.69(-0.25) | 9.56(-0.5) | 9.45(-0.17) | 9.38 | -1.9 | | -15 | 23(0.7) | -50 | [-6] | [-16] | [-7] | -93 | -96 | DT | -0.4 | HoldShort? | | (-5) | -4 | -7 | -4 | -20 | -1.7,0 | 28 | Sample size 50 Avg positive next hour return: 1.52%(42%) Avg negative next hour return: -7.63%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.56(hourly_sma_10 1.92%) 9.69(hourly_sma_20 3.3%) 10.43(daily_ema_10 11.19%) 10.91(daily_ema_20 16.31%)
|
| 2 | Feb/17 | 14 | 10.91 | 10.43 | 9.71(-0.27) | 9.61(-0.34) | 9.47(-0.05) | 9.41 | -1.9 | | -15 | 22(1.5) | -50 | [-7] | [-11] | [-6] | -88 | -34 | DT | -0.3 | OpenShort | | (-7) | -1 | -7 | -1 | -20 | -1.7,5 | 28 | 3 | Feb/17 | 13 | 10.91 | 10.43 | 9.74(-0.2) | 9.64(-0.3) | 9.47(-0.87) | 9.44 | -1.9 | | -15 | 21(1.4) | -50 | [-5] | [-30] | [-11] | -83 | -331 | DT | -0.2 | OpenShort | | (-5) | -22 | -15 | 6 | -20 | -1.8,12 | 28 | 4 | Feb/17 | 12 | 10.91 | 10.43 | 9.76(-0.17) | 9.67(-0.18) | 9.55(-0.7) | 9.5 | -1.8 | | -15 | 19(1.4) | -50 | [-4] | [-25] | [-8] | -81 | -274 | DT | -0.3 | OpenShort | | (-5) | -17 | -10 | 7 | -20 | -1.7,12 | 28 | 5 | Feb/17 | 11 | 10.91 | 10.43 | 9.78(-0.14) | 9.69(-0.34) | 9.62(-0.54) | 9.54 | -1.7 | | -15 | 18(1.3) | -50 | [-4] | [-22] | [-0] | -86 | -241 | DT | -0.6 | OpenShort | | (-5) | -13 | 25 | -29 | -20 | -1.7,7 | 28 | | | |
6 | Feb/17 | 10 | 10.91 | 10.43 | 9.79(-0.21) | 9.72(-0.48) | 9.67(-0.82) | 9.44 | -1.9 | | -15 | 17(3.5) | -50 | [-5] | [-31] | [-15] | -100 | -351 | DT | -1.8 | HoldShort | | (-5) | -20 | -3 | -32 | -20 | -2.7,18 | 28 | 7 | Feb/17 | 9 | 10.91 | 10.43 | 9.81(-0.21) | 9.77(-0.34) | 9.75(-0.62) | 9.45 | -1.8 | | -15 | 13(5.2) | -50 | [-5] | [-25] | [-47] | -102 | -309 | DT | -2.9 | HoldShort? | | (-5) | -15 | -90 | -28 | -20 | -3.5,36 | 28 | 8 | Feb/16 | 15 | 11.04 | 10.61 | 9.83(-0.07) | 9.8(-0.01) | 9.81(0.26) | 9.83 | -1.6 | | -16 | 8(-1.4) | -50 | [-2] | [2] | [2] | 0 | 142 | UR | 0.3 | SmallShort? | | (0) | 6 | 0 | 11 | 0 | 0,50 | 44 | 9 | Feb/16 | 14 | 11.04 | 10.61 | 9.84(-0.23) | 9.8(-0.01) | 9.79(0.33) | 9.83 | -1.6 | | -16 | 9(-8.4) | -50 | [-6] | [2] | [9] | -3 | 326 | UR | 0.6 | SmallShort | | (-2) | 8 | 5 | 19 | 20 | -0.1,50 | 44 | 10 | Feb/16 | 13 | 11.04 | 10.61 | 9.86(-0.31) | 9.8(-0.08) | 9.76(-0.15) | 9.81 | -1.7 | | -16 | 18(-5.2) | -50 | [-8] | [-11] | [1] | -19 | 243 | DP | 0.4 | OpenShort | | (-7) | -4 | -5 | 17 | 0 | -0.4,41 | 44 | | | |
11 | Feb/16 | 12 | 11.04 | 10.61 | 9.89(-0.3) | 9.81(-0.1) | 9.77(-0.14) | 9.83 | -1.6 | | -16 | 23(-4.4) | -50 | [-7] | [-11] | [11] | -32 | 220 | DP | 0.4 | OpenShort | | (-5) | -4 | 17 | 13 | 20 | -0.4,28 | 44 | 12 | Feb/16 | 11 | 11.04 | 10.61 | 9.92(-0.33) | 9.82(-0.11) | 9.78(-0.17) | 9.76 | -1.7 | | -16 | 27(-3.4) | -50 | [-8] | [-12] | [3] | -59 | 150 | DP | -0.1 | OpenShort | | (-9) | -4 | 14 | -8 | -10 | -0.8,11 | 44 | 13 | Feb/16 | 10 | 11.04 | 10.61 | 9.95(-0.39) | 9.83(-0.21) | 9.8(-0.18) | 9.7 | -1.8 | | -16 | 31(-1.8) | -50 | [-10] | [-14] | [-7] | -70 | 121 | DT | -0.4 | OpenShort | | (-9) | -5 | 2 | -4 | -20 | -1.1,8 | 44 | 14 | Feb/16 | 9 | 11.04 | 10.61 | 9.99(-0.33) | 9.85(-0.16) | 9.82(-0.24) | 9.69 | -1.8 | | -16 | 32(-0.5) | -50 | [-8] | [-14] | [-22] | -71 | -11 | DT | -0.5 | OpenShort? | | (-7) | -6 | -47 | -1 | -20 | -1.3,12 | 44 | 15 | Feb/12 | 15 | 11.23 | 10.8 | 10.02(-0.16) | 9.87(0.06) | 9.84(-0.01) | 9.89 | -1.5 | | -17 | 33(6.2) | -50 | [-4] | [-6] | [3] | -35 | 42 | DP | 0.2 | OpenShort? | | (-7) | -0 | 2 | 10 | 10 | -0.5,28 | 48 | | | |
16 | Feb/12 | 14 | 11.23 | 10.8 | 10.04(-0.35) | 9.86(0.06) | 9.84(-0.17) | 9.88 | -1.5 | | -17 | 27(-3.7) | -50 | [-9] | [-11] | [6] | -59 | 172 | DP | 0.2 | OpenShort | | (-2) | -4 | 14 | 1 | 10 | -0.7,9 | 48 | 17 | Feb/12 | 13 | 11.23 | 10.8 | 10.08(-0.39) | 9.85(-0.08) | 9.86(-0.04) | 9.82 | -1.5 | | -17 | 30(-2.6) | -50 | [-10] | [-10] | [-1] | -67 | 150 | DT | -0.1 | OpenShort | | (-12) | -1 | 2 | -3 | -10 | -0.9,6 | 48 | 18 | Feb/12 | 12 | 11.23 | 10.8 | 10.12(-0.43) | 9.86(-0.13) | 9.86(-0.23) | 9.81 | -1.6 | | -17 | 33(-1.9) | -50 | [-11] | [-16] | [-2] | -66 | 91 | DT | -0.2 | OpenShort | | (-9) | -6 | -2 | -3 | -10 | -1,9 | 48 | 19 | Feb/12 | 11 | 11.23 | 10.8 | 10.16(-0.48) | 9.87(-0.56) | 9.88(-0.08) | 9.82 | -1.5 | | -17 | 35(-1.3) | -50 | [-12] | [-18] | [-0] | -62 | 166 | DT | -0.2 | OpenShort | | (-11) | -2 | -14 | 2 | 20 | -1.1,16 | 48 | 20 | Feb/12 | 10 | 11.23 | 10.8 | 10.21(-0.42) | 9.93(-0.44) | 9.89(0.03) | 9.88 | -1.5 | | -17 | 36(-1.2) | -50 | [-11] | [-13] | [1] | -58 | 141 | DP | -0 | OpenShort | | (-9) | 1 | -16 | 4 | 20 | -1,17 | 48 | | | |
21 | Feb/12 | 9 | 11.23 | 10.8 | 10.25(-0.4) | 9.97(-0.49) | 9.89(0.39) | 9.95 | -1.4 | | -17 | 37(-0.8) | -50 | [-10] | [-4] | [19] | -57 | 244 | DP | 0.2 | OpenShort? | | (-11) | 10 | 21 | 8 | 20 | -0.9,16 | 48 | 22 | Feb/11 | 15 | 11.43 | 11.08 | 10.29(-0.49) | 10.02(-0.56) | 9.85(-0.01) | 9.86 | -1.6 | | -15 | 38(3.2) | -50 | [-12] | [-15] | [-3] | -69 | 106 | DT | 0 | OpenShort? | | (-9) | -0 | -9 | 5 | -10 | -1.2,11 | 41 | 23 | Feb/11 | 14 | 11.43 | 11.08 | 10.34(-0.6) | 10.08(-0.47) | 9.85(-0.13) | 9.9 | -1.5 | | -15 | 35(-2.5) | -50 | [-15] | [-17] | [7] | -70 | 173 | DP | 0.1 | OpenShort | | (-11) | -3 | 14 | 9 | 10 | -1.2,10 | 41 | 24 | Feb/11 | 13 | 11.43 | 11.08 | 10.4(-0.66) | 10.13(-0.49) | 9.86(-1.04) | 9.84 | -1.6 | | -15 | 38(-1.2) | -50 | [-16] | [-40] | [-11] | -82 | -113 | DT | -0.1 | HoldShort | | (-16) | -26 | -7 | 4 | -20 | -1.5,6 | 41 | 25 | Feb/11 | 12 | 11.43 | 11.08 | 10.47(-0.62) | 10.18(-0.27) | 9.96(-1.01) | 9.87 | -1.5 | | -15 | 39(-0.6) | -50 | [-15] | [-37] | [-5] | -85 | -178 | DT | -0.2 | HoldShort | | (-16) | -25 | 21 | 0 | -20 | -1.5,3 | 41 | | | |
26 | Feb/11 | 11 | 11.43 | 11.08 | 10.54(-0.62) | 10.21(-0.84) | 10.06(-1.24) | 9.78 | -1.6 | | -15 | 39(1.6) | -50 | [-15] | [-49] | [-20] | -98 | -388 | DT | -0.7 | OpenShort | | (-15) | -31 | -19 | -14 | -20 | -1.9,0 | 41 | 27 | Feb/11 | 10 | 11.43 | 11.08 | 10.61(-0.57) | 10.3(-0.78) | 10.19(-1.09) | 9.86 | -1.6 | | -15 | 38(2.3) | -50 | [-14] | [-45] | [-16] | -93 | -391 | DT | -0.9 | OpenShort | | (-15) | -27 | -23 | -12 | -20 | -2,7 | 41 | 28 | Feb/11 | 9 | 11.43 | 11.08 | 10.67(-0.54) | 10.38(-0.72) | 10.3(-0.88) | 9.96 | -1.5 | | -15 | 35(2.8) | -50 | [-13] | [-39] | [-42] | -86 | -330 | DT | -0.9 | OpenShort? | | (-15) | -22 | -87 | -11 | -20 | -2,14 | 41 | 29 | Feb/10 | 15 | 11.63 | 11.3 | 10.73(-0.35) | 10.46(-0.31) | 10.39(-0.07) | 10.35 | -1.2 | | -13 | 33(2.1) | -50 | [-9] | [-11] | [-4] | -55 | 3 | DT | -0.1 | OpenShort? | | (-9) | -2 | -2 | 1 | -20 | -1.2,25 | 47 | 30 | Feb/10 | 14 | 11.63 | 11.3 | 10.77(-0.3) | 10.49(-0.39) | 10.4(0.45) | 10.36 | -1.2 | | -13 | 31(0.7) | -50 | [-8] | [1] | [-0] | -56 | 64 | RG | -0.1 | Wait | | (-9) | 11 | -9 | 5 | 20 | -1.2,24 | 47 | | | |
31 | Feb/10 | 13 | 11.63 | 11.3 | 10.8(-0.32) | 10.53(-0.32) | 10.35(-0.56) | 10.4 | -1.1 | | -13 | 30(0.9) | -50 | [-8] | [-23] | [-3] | -54 | -176 | DT | 0.2 | OpenShort | | (-7) | -14 | -7 | 12 | -20 | -1.2,26 | 47 | 32 | Feb/10 | 12 | 11.63 | 11.3 | 10.84(-0.23) | 10.56(-0.43) | 10.41(-0.47) | 10.43 | -1.1 | | -13 | 29(1) | -50 | [-6] | [-22] | [7] | -58 | -259 | DP | 0.1 | OpenShort | | (-9) | -12 | 4 | 22 | 19 | -1.3,25 | 47 | 33 | Feb/10 | 11 | 11.63 | 11.3 | 10.87(-0.26) | 10.61(-0.64) | 10.46(-0.56) | 10.41 | -1.1 | | -13 | 28(1.5) | -50 | [-7] | [-27] | [3] | -72 | -290 | DP | -0.2 | OpenShort | | (-7) | -14 | 9 | 7 | -19 | -1.5,16 | 47 | 34 | Feb/10 | 10 | 11.63 | 11.3 | 10.9(-0.31) | 10.68(-0.72) | 10.52(-0.64) | 10.37 | -1.2 | | -13 | 26(2.2) | -50 | [-8] | [-30] | [15] | -91 | -331 | DP | -0.5 | OpenShort | | (-6) | -16 | 50 | 1 | -20 | -1.9,7 | 47 | 35 | Feb/10 | 9 | 11.63 | 11.3 | 10.93(-0.5) | 10.76(-0.95) | 10.59(-1.1) | 10.15 | -1.4 | | -13 | 24(6.3) | -50 | [-12] | [-46] | [-56] | -125 | -468 | DT | -1.7 | HoldShort? | | (-11) | -27 | -113 | -10 | -20 | -3,0 | 47 | | | |
36 | Feb/9 | 15 | 11.82 | 11.44 | 10.99(-0.2) | 10.86(-0.5) | 10.71(-0.1) | 10.67 | -1 | | -12 | 18(2) | -50 | [-5] | [-12] | [-1] | -93 | -100 | DT | -0.2 | OpenShort? | | (-6) | -3 | -4 | 1 | 0 | -1.7,0 | 51 | 37 | Feb/9 | 14 | 11.82 | 11.44 | 11.01(-0.35) | 10.91(-0.47) | 10.72(-0.29) | 10.69 | -1 | | -12 | 16(-0.5) | -50 | [-9] | [-17] | [-5] | -93 | -1 | DT | -0.2 | HoldShort | | (-6) | -7 | -4 | 2 | -20 | -1.7,0 | 51 | 38 | Feb/9 | 13 | 11.82 | 11.44 | 11.05(-0.3) | 10.96(-0.36) | 10.75(-0.8) | 10.71 | -1 | | -12 | 16(0) | -50 | [-7] | [-27] | [-7] | -94 | -206 | DT | -0.2 | HoldShort | | (-8) | -20 | 0 | 2 | -20 | -1.8,1 | 51 | 39 | Feb/9 | 12 | 11.82 | 11.44 | 11.08(-0.34) | 11(-0.38) | 10.84(-0.81) | 10.71 | -1 | | -12 | 16(0.6) | -50 | [-8] | [-28] | [-11] | -97 | -184 | DT | -0.7 | HoldShort | | (-6) | -20 | -9 | -4 | -20 | -1.9,1 | 51 | 40 | Feb/9 | 11 | 11.82 | 11.44 | 11.12(-0.28) | 11.04(-0.31) | 10.93(-0.8) | 10.75 | -0.9 | | -12 | 16(0.8) | -50 | [-7] | [-27] | [-14] | -99 | -248 | DT | -1 | HoldShort | | (-8) | -20 | 4 | -27 | -20 | -2,1 | 51 | | | |
41 | Feb/9 | 10 | 11.82 | 11.44 | 11.15(-0.34) | 11.07(-0.33) | 11.02(-0.79) | 10.73 | -0.9 | | -12 | 15(1.5) | -50 | [-8] | [-27] | [-28] | -101 | -229 | DT | -1.7 | HoldShort | | (-6) | -19 | -26 | -26 | -20 | -2.4,9 | 51 | 42 | Feb/9 | 9 | 11.82 | 11.44 | 11.19(-0.25) | 11.11(-0.14) | 11.11(-0.56) | 10.85 | -0.8 | | -12 | 14(0.9) | -50 | [-6] | [-19] | [-33] | -85 | -184 | DT | -1.7 | HoldShort? | | (-8) | -14 | -60 | -22 | -20 | -2.2,20 | 51 | 43 | Feb/8 | 15 | 12.01 | 11.47 | 11.22(-0.11) | 11.13(0.11) | 11.17(0.07) | 11.14 | -0.7 | | -12 | 13(0.8) | -50 | [-3] | [2] | [-1] | -18 | 64 | RG | -0.2 | Wait? | | (-2) | 2 | -6 | 4 | 9 | -0.5,45 | 44 | 44 | Feb/8 | 14 | 12.01 | 11.47 | 11.23(0.01) | 11.12(0.08) | 11.16(0.03) | 11.17 | -0.7 | | -12 | 12(-0.1) | -50 | [0] | [2] | [-1] | -23 | -50 | CR | 0.1 | HoldShort | | (-4) | 1 | -6 | 4 | 9 | -0.4,37 | 44 | 45 | Feb/8 | 13 | 12.01 | 11.47 | 11.23(0.06) | 11.11(0.02) | 11.16(0.26) | 11.2 | -0.6 | | -12 | 12(-0.2) | -25 | [2] | [7] | [8] | -18 | -26 | RG | 0.3 | Wait | | (2) | 6 | 4 | 12 | 20 | -0.2,37 | 44 | | | |
46 | Feb/8 | 12 | 12.01 | 11.47 | 11.23(-0) | 11.11(0.01) | 11.13(0.23) | 11.18 | -0.6 | | -12 | 12(-0.2) | -35 | [-0] | [5] | [6] | -31 | 20 | UR | 0.3 | SmallShort | | (0) | 6 | 2 | 7 | 20 | -0.3,27 | 44 | 47 | Feb/8 | 11 | 12.01 | 11.47 | 11.22(0.02) | 11.11(-0.22) | 11.1(0.2) | 11.17 | -0.7 | | -12 | 12(0) | -20 | [1] | [2] | [18] | -34 | -10 | RG | 0.4 | Wait | | (2) | 5 | 17 | 12 | 20 | -0.3,24 | 44 | 48 | Feb/8 | 10 | 12.01 | 11.47 | 11.22(0.02) | 11.13(-0.34) | 11.08(0.06) | 11.09 | -0.7 | | -12 | 12(0) | -50 | [1] | [-3] | [-5] | -55 | -124 | DR | 0.1 | OpenShort | | (0) | 2 | -10 | -18 | 18 | -0.8,15 | 44 | 49 | Feb/8 | 9 | 12.01 | 11.47 | 11.22(0.04) | 11.17(-0.22) | 11.07(0.05) | 11.14 | -0.7 | | -12 | 12(-0.1) | -40 | [1] | [-1] | [4] | -51 | -100 | RG | 0.4 | Wait? | | (0) | 1 | 15 | -17 | 20 | -0.5,12 | 44 | 50 | Feb/5 | 15 | 12.15 | 11.42 | 11.22(0.04) | 11.19(-0.35) | 11.06(-0.21) | 11.07 | -0.8 | | -18 | 12(0.4) | -50 | [1] | [-11] | [-5] | -69 | -229 | DR | 0.1 | OpenShort? | | (0) | -5 | 4 | -23 | -20 | -0.9,4 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|