YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 30, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $19.5700 One month high (close): $24.6300

YANG Daily Change: 2.55% Daily StdDev 3.4% YANG EMA_5_Trend: 1.33% 10Minute StdDev: $0.384

Latest Price : $20.88(2.55%)

Tue. Nov 3, 2020($0.3) Mon. Nov 2, 2020($0.6) Fri. Oct 30, 2020($0.4) Thu. Oct 29, 2020($0.4) Wed. Oct 28, 2020($0.5) Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.3) Fri. Oct 23, 2020($0.1)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: -0.3

Sample size 10 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -0.47%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 30, 2020
1	Oct/30	15	21.25	20.42	20.79(0.05)	20.77(0.32)	21.07(0.15)	21.04	-0.1	-12	27(0.3)	-45	[2]	[9]	[1]	57	106	RG	-0.1	Wait?	(0)	4	-1	2	9	0.7,89	52
Daily Trend: % Up Forces: Down Forces: 20.42(daily_ema_10 -2.95%) Support Levels: 20.79(weak_hourly_sma_20 -1.19%) 20.77(weak_hourly_sma_10 -1.28%) Resistance Levels: 21.25(daily_ema_20 1%)

2	Oct/30	14	21.25	20.42	20.78(0.22)	20.7(0.35)	21.04(0.21)	21.05	-0.1	-12	27(-1.3)	-15	[7]	[12]	[0]	56	-43	RG	0	Wait	(1)	6	-8	2	20	0.7,88	52
3	Oct/30	13	21.25	20.42	20.73(0.22)	20.63(0.43)	21(0.87)	21.11	-0.1	-12	28(-0.9)	15	[7]	[33]	[10]	61	177	UT	0.3	OpenLong	(7)	26	5	16	20	1,86	52
4	Oct/30	12	21.25	20.42	20.68(0.21)	20.54(0.28)	20.82(0.93)	21.07	-0.1	-12	29(-0.7)	20	[6]	[32]	[14]	51	214	UT	0.6	OpenLong	(7)	27	-3	20	20	0.9,78	52
5	Oct/30	11	21.25	20.42	20.64(0.25)	20.48(-0.01)	20.63(0.78)	21.09	-0.1	-12	30(0.1)	25	[7]	[24]	[32]	49	161	UT	1.1	OpenLong	(8)	23	29	37	20	1.1,71	52

6	Oct/30	10	21.25	20.42	20.59(0.16)	20.48(-0.16)	20.47(0.51)	20.88	-0.3	-12	30(-0.1)	5	[5]	[13]	[20]	13	105	RG	1	SmallShort	(4)	15	5	25	20	0.7,45	52
7	Oct/30	9	21.25	20.42	20.56(0.1)	20.51(-0.23)	20.37(0.55)	20.84	-0.3	-12	30(0.3)	0	[3]	[13]	[44]	-9	181	RG	1.1	SmallShort?	(6)	16	88	13	20	0.7,24	52
8	Oct/29	15	21.41	20.43	20.54(-0.05)	20.56(-0.39)	20.26(-0.02)	20.22	-0.8	-14	30(1.8)	-50	[-2]	[-9]	[-0]	-61	-111	DT	-0.1	OpenShort?	(-3)	-1	13	-5	-20	-0.8,9	37
9	Oct/29	14	21.41	20.43	20.55(-0.04)	20.64(-0.47)	20.26(-0.37)	20.13	-0.9	-14	28(0.6)	-50	[-1]	[-20]	[-15]	-62	-252	DT	-0.3	OpenShort	(-1)	-11	-23	-5	-20	-1,13	37
10	Oct/29	13	21.41	20.43	20.56(-0.03)	20.74(-0.35)	20.34(-0.76)	20.29	-0.8	-14	27(0.2)	-50	[-1]	[-30]	[-10]	-49	-293	DT	-0.1	OpenShort	(0)	-22	-10	-8	-20	-0.7,19	37

11	Oct/29	12	21.41	20.43	20.57(-0.01)	20.81(-0.23)	20.49(-0.83)	20.36	-0.7	-14	27(0.2)	-50	[-0]	[-30]	[-9]	-45	-301	DT	-0.3	OpenShort	(-1)	-24	9	-20	-20	-0.5,18	37
12	Oct/29	11	21.41	20.43	20.57(0.01)	20.86(0.08)	20.66(-0.93)	20.3	-0.8	-14	27(-0.3)	-50	[0]	[-28]	[-21]	-47	-376	DR	-0.9	OpenShort	(-1)	-27	9	-41	-20	-0.7,21	37
13	Oct/29	10	21.41	20.43	20.57(-0)	20.84(0.05)	20.85(-0.8)	20.24	-0.8	-14	27(0.1)	-50	[0]	[-25]	[-35]	-26	-365	DR	-1.5	OpenShort	(0)	-24	-35	-39	-20	-0.8,44	37
14	Oct/29	9	21.41	20.43	20.57(0.13)	20.83(0.2)	21.02(-0.56)	20.49	-0.6	-14	27(-1.4)	-50	[4]	[-15]	[-43]	16	-314	DR	-1.3	OpenShort?	(1)	-16	-82	-28	-20	-0.2,71	37
15	Oct/28	15	21.58	20.58	20.54(0.25)	20.79(0.46)	21.14(0.05)	21.09	-0.3	-13	28(2)	-20	[7]	[9]	[-4]	76	31	CR	-0.1	OpenShort?	(8)	2	-14	-6	19	1.3,93	40

16	Oct/28	14	21.58	20.58	20.49(0.38)	20.7(0.48)	21.13(0.36)	21.19	-0.2	-13	26(-0.1)	10	[11]	[20]	[-1]	91	45	CR	0.1	OpenShort	(10)	11	-11	-5	20	1.7,98	40
17	Oct/28	13	21.58	20.58	20.41(0.36)	20.6(0.39)	21.05(1.06)	21.27	-0.2	-13	26(1.5)	25	[11]	[39]	[21]	100	323	UT	0.5	HoldLong	(11)	31	27	1	20	2,100	40
18	Oct/28	12	21.58	20.58	20.34(0.34)	20.52(0.3)	20.83(0.93)	21.07	-0.3	-13	25(1.2)	40	[10]	[33]	[10]	95	249	UT	0.6	OpenLong	(10)	27	-1	5	20	1.8,100	40
19	Oct/28	11	21.58	20.58	20.27(0.3)	20.46(0.38)	20.64(0.97)	21.08	-0.3	-13	24(2.3)	30	[9]	[35]	[20]	105	341	UT	1.2	HoldLong	(10)	28	5	35	20	2.2,100	40
20	Oct/28	10	21.58	20.58	20.21(0.28)	20.38(0.29)	20.44(0.88)	21.04	-0.3	-13	21(3.5)	30	[8]	[31]	[27]	96	348	UT	1.8	OpenLong	(9)	26	31	31	20	2.4,86	40

21	Oct/28	9	21.58	20.58	20.15(0.2)	20.32(0.16)	20.26(0.55)	20.82	-0.5	-13	18(2.6)	15	[6]	[19]	[49]	80	264	UT	2	OpenLong?	(7)	16	96	23	20	2.4,70	40
22	Oct/27	15	21.73	20.58	20.11(0.05)	20.29(-0.01)	20.15(-0.3)	20.15	-0.9	-19	15(1.9)	-50	[2]	[-11]	[-5]	1	-108	DR	0	OpenShort?	(1)	-9	6	-11	-20	0.2,46	28
23	Oct/27	14	21.73	20.58	20.1(0.11)	20.29(-0.11)	20.21(-0.33)	20.11	-0.9	-19	13(-1)	-50	[3]	[-13]	[-5]	4	-201	DR	-0.4	OpenShort	(1)	-10	3	-18	-20	0,54	28
24	Oct/27	13	21.73	20.58	20.08(0.11)	20.31(0.06)	20.28(-0.21)	20.09	-0.9	-19	14(-0.7)	-50	[3]	[-7]	[-13]	10	-170	DR	-0.7	OpenShort	(3)	-6	-9	-23	-20	0,60	28
25	Oct/27	12	21.73	20.58	20.06(0.11)	20.3(0.1)	20.32(-0.29)	20.15	-0.9	-19	15(-0.4)	-50	[3]	[-8]	[-14]	33	-151	DR	-0.6	OpenShort	(4)	-9	-16	-16	-20	0.3,75	28

26	Oct/27	11	21.73	20.58	20.04(0.12)	20.28(0.28)	20.38(-0.22)	20.26	-0.8	-19	16(0.1)	-50	[4]	[-4]	[-17]	57	-74	DR	-0.4	OpenShort	(3)	-7	-27	-7	-20	0.8,87	28
27	Oct/27	10	21.73	20.58	20.02(0.18)	20.22(0.34)	20.43(0.27)	20.45	-0.7	-19	15(0.8)	-25	[5]	[12]	[0]	78	92	RG	0.1	Wait	(6)	8	1	-6	5	1.5,90	28
28	Oct/27	9	21.73	20.58	19.98(0.12)	20.15(0.32)	20.37(0.12)	20.44	-0.7	-19	15(1.1)	-25	[4]	[7]	[7]	82	136	RG	0.3	Wait?	(4)	4	17	-10	20	1.7,89	28
29	Oct/26	15	22.03	20.66	19.96(0.17)	20.09(0.27)	20.35(0.37)	20.32	-0.9	-20	14(1.2)	-30	[5]	[14]	[-4]	79	100	CR	-0.1	OpenShort?	(3)	11	-16	-2	20	1.5,91	26
30	Oct/26	14	22.03	20.66	19.93(0.09)	20.04(0.26)	20.27(0.44)	20.43	-0.8	-20	12(1.2)	-30	[3]	[16]	[3]	95	271	TP	0.7	OpenShort	(6)	13	-8	-4	20	2.1,92	26

31	Oct/26	13	22.03	20.66	19.91(0.07)	19.99(0.28)	20.18(0.79)	20.49	-0.8	-20	11(1.8)	0	[2]	[26]	[27]	113	422	RG	1.4	SmallShort	(3)	24	42	27	20	2.7,95	26
32	Oct/26	12	22.03	20.66	19.9(0.03)	19.93(0.11)	20.02(0.46)	20.2	-0.9	-20	9(0)	-25	[1]	[14]	[6]	84	240	RG	1	SmallShort	(0)	14	-14	28	20	1.6,94	26
33	Oct/26	11	22.03	20.66	19.89(0.03)	19.91(0.33)	19.93(0.53)	20.3	-0.9	-20	9(1)	-10	[1]	[19]	[31]	108	318	RG	2	SmallShort	(1)	16	49	58	20	2.3,100	26
34	Oct/26	10	22.03	20.66	19.88(-0.03)	19.84(0.11)	19.83(0.16)	19.96	-1.1	-20	8(-0.1)	-40	[-1]	[4]	[6]	31	113	UR	0.8	SmallShort	(-1)	5	0	29	15	0.5,68	26
35	Oct/26	9	22.03	20.66	19.89(0.03)	19.82(0.13)	19.8(0.03)	19.96	-1.1	-20	8(0)	-15	[1]	[1]	[18]	0	16	RG	1	SmallShort?	(0)	1	39	11	20	0.4,40	26

36	Oct/23	15	22.31	20.73	19.88(-0.1)	19.79(-0.09)	19.79(-0.28)	19.69	-1.2	-26	8(0.9)	-50	[-3]	[-15]	[-7]	-65	-69	DT	-0.6	OpenShort?	(-3)	-8	-6	-15	-20	-1.2,15	19
37	Oct/23	14	22.31	20.73	19.9(-0.25)	19.81(-0.03)	19.85(-0.19)	19.73	-1.2	-26	8(-3.5)	-50	[-8]	[-13]	[-6]	-55	122	DT	-0.8	OpenShort	(-1)	-6	-7	-17	-5	-1.1,23	19
38	Oct/23	13	22.31	20.73	19.95(-0.22)	19.82(-0.03)	19.89(0.13)	19.78	-1.2	-26	11(-1.9)	-50	[-7]	[-3]	[-3]	-32	174	DT	-0.5	OpenShort	(-7)	4	-7	-3	-5	-0.7,36	19
39	Oct/23	12	22.31	20.73	19.99(-0.23)	19.83(0.08)	19.86(0.12)	19.83	-1.2	-26	13(-1.6)	-50	[-7]	[-1]	[-6]	-19	191	DT	-0.1	OpenShort	(-6)	4	-17	9	-20	-0.6,46	19
40	Oct/23	11	22.31	20.73	20.04(-0.19)	19.81(-0.12)	19.84(0.23)	19.95	-1.1	-26	15(-2)	-50	[-6]	[-1]	[11]	-4	217	DP	0.4	OpenShort	(-6)	7	0	25	20	-0.3,54	19

41	Oct/23	10	22.31	20.73	20.08(-0.23)	19.83(-0.14)	19.79(0.1)	19.95	-1.1	-26	17(-1.8)	-50	[-7]	[-5]	[9]	-24	207	DP	0.5	OpenShort	(-7)	3	1	18	20	-0.4,36	19
42	Oct/23	9	22.31	20.73	20.13(-0.19)	19.86(-0.11)	19.77(0.13)	19.94	-1.1	-26	18(-1)	-50	[-6]	[-4]	[19]	-45	143	DP	0.4	OpenShort?	(-7)	4	41	10	20	-0.5,18	19
43	Oct/22	15	22.68	21.01	20.17(-0.28)	19.88(-0.21)	19.74(-0.25)	19.66	-1.4	-25	19(-0.1)	-50	[-8]	[-17]	[-4]	-79	-24	DT	-0.2	HoldShort?	(-9)	-8	-4	-4	-20	-1.2,1	18
44	Oct/22	14	22.68	21.01	20.23(-0.34)	19.92(-0.18)	19.79(-0.01)	19.69	-1.4	-25	19(-1.1)	-50	[-10]	[-10]	[-6]	-79	81	DT	-0.2	HoldShort	(-9)	-0	-7	-1	-20	-1.3,4	18
45	Oct/22	13	22.68	21.01	20.3(-0.32)	19.96(-0.06)	19.79(-0.43)	19.74	-1.4	-25	21(-0.4)	-50	[-10]	[-20]	[-10]	-76	-58	DT	-0.1	HoldShort	(-10)	-13	-12	-2	-20	-1.3,7	18

46	Oct/22	12	22.68	21.01	20.36(-0.3)	19.97(-0.12)	19.87(-0.37)	19.82	-1.3	-25	21(0)	-50	[-9]	[-19]	[-2]	-68	-55	DT	-0.1	OpenShort	(-8)	-11	1	5	-20	-1.2,12	18
47	Oct/22	11	22.68	21.01	20.42(-0.26)	19.99(-0.47)	19.94(-0.4)	19.81	-1.3	-25	21(0.6)	-50	[-8]	[-25]	[-2]	-75	-134	DT	-0.3	HoldShort	(-8)	-12	-12	-7	20	-1.3,8	18
48	Oct/22	10	22.68	21.01	20.47(-0.24)	20.09(-0.35)	20.02(-0.18)	19.89	-1.3	-25	20(0.7)	-50	[-7]	[-17]	[6]	-71	-75	DP	-0.3	OpenShort	(-8)	-5	26	-24	15	-1.3,12	18
49	Oct/22	9	22.68	21.01	20.52(-0.26)	20.16(-0.48)	20.06(-0.29)	19.71	-1.4	-25	20(1.9)	-50	[-8]	[-22]	[-32]	-84	-196	DT	-0.8	OpenShort?	(-7)	-9	-63	-28	-20	-1.9,14	18
50	Oct/21	15	23.01	21.29	20.57(-0.16)	20.26(-0.31)	20.12(0.26)	20.15	-1.4	-24	18(-0.1)	-50	[-5]	[-2]	[0]	-54	36	DT	0.1	OpenShort?	(-6)	8	-3	-18	20	-1.1,24	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI