YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 22, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $20.4250 One month high (close): $24.6600

YANG Daily Change: 2.54% Daily StdDev 5.07% YANG EMA_5_Trend: 1.58% 10Minute StdDev: $0.6688

Latest Price : $24.66(2.54%)

Thu. Sep 24, 2020($0.6) Wed. Sep 23, 2020($0.2) Tue. Sep 22, 2020($0.2) Mon. Sep 21, 2020($0.7) Fri. Sep 18, 2020($0.1) Thu. Sep 17, 2020($0.4) Wed. Sep 16, 2020($0.1) Tue. Sep 15, 2020($0.4)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.72%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 22, 2020
1	Sep/22	15	22.69	23.66	24.22(0.31)	24.62(0.1)	24.79(0.1)	24.75	1.6	9	49(-2.1)	50	[6]	[6]	[1]	56	-72	UT	-0.1	OpenLong?	(6)	2	3	-6	8	0.8,86	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.62(hourly_sma_10 -0.53%) 24.22(hourly_sma_20 -2.14%) 23.66(daily_ema_10 -4.4%) 22.69(daily_ema_20 -8.32%) Resistance Levels:

2	Sep/22	14	22.69	23.66	24.14(0.27)	24.59(-0.02)	24.77(0.17)	24.71	1.5	9	51(-0.6)	50	[5]	[6]	[-2]	65	6	CR	-0.1	HoldShort	(6)	3	-8	-4	20	0.9,92	71
3	Sep/22	13	22.69	23.66	24.08(0.32)	24.59(-0.02)	24.73(0.47)	24.81	1.6	9	51(0.3)	50	[6]	[12]	[7]	74	92	UT	0.1	OpenLong	(6)	9	2	5	20	1.1,96	71
4	Sep/22	12	22.69	23.66	24(0.27)	24.59(0.04)	24.61(0.31)	24.79	1.6	9	51(1.1)	50	[5]	[9]	[0]	74	132	UT	0.3	OpenLong	(6)	6	-9	7	20	1.2,94	71
5	Sep/22	11	22.69	23.66	23.94(0.31)	24.58(0.67)	24.53(0.36)	24.91	1.7	9	50(2.6)	50	[6]	[16]	[8]	78	186	UT	0.6	OpenLong	(7)	7	23	12	-20	1.5,90	71

6	Sep/22	10	22.69	23.66	23.87(0.25)	24.42(0.55)	24.44(0.07)	24.62	1.5	9	47(1.4)	50	[5]	[9]	[-2]	58	70	CR	0.3	HoldShort	(4)	1	8	1	-20	1.2,78	71
7	Sep/22	9	22.69	23.66	23.81(0.21)	24.29(0.49)	24.42(-0.16)	24.52	1.4	9	46(1.5)	50	[4]	[4]	[3]	54	45	UT	0.2	OpenLong?	(5)	-3	22	-5	-20	1.2,74	71
8	Sep/21	15	22.51	23.55	23.76(0.12)	24.17(0.41)	24.46(-0.47)	24.24	1.4	8	45(-0.9)	20	[2]	[-3]	[-10]	42	-45	DR	-0.4	OpenShort?	(3)	-9	-11	-13	-20	0.8,72	62
9	Sep/21	14	22.51	23.55	23.73(0.33)	24.07(0.47)	24.58(-0.19)	24.38	1.5	8	45(-1)	50	[7]	[4]	[-6]	56	-116	CR	-0.3	HoldShort	(3)	-4	-6	-15	-20	1.1,78	62
10	Sep/21	13	22.51	23.55	23.65(0.37)	23.96(0.54)	24.63(0.97)	24.45	1.5	8	46(-0.7)	50	[7]	[28]	[-2]	70	210	CR	-0.3	HoldShort	(7)	19	-6	-11	20	1.4,85	62

11	Sep/21	12	22.51	23.55	23.56(0.37)	23.83(0.57)	24.39(0.99)	24.53	1.6	8	47(1.5)	50	[7]	[28]	[1]	82	285	UT	0.2	OpenLong	(8)	20	-14	-7	20	1.6,92	62
12	Sep/21	11	22.51	23.55	23.47(0.4)	23.7(0.6)	24.15(1.12)	24.71	1.7	8	46(4.2)	50	[8]	[31]	[17]	101	405	UT	1	HoldLong	(8)	22	-8	29	20	2.1,98	62
13	Sep/21	10	22.51	23.55	23.38(0.48)	23.56(0.63)	23.88(1.33)	24.81	1.8	8	41(7.4)	50	[10]	[36]	[28]	103	454	UT	1.8	HoldLong	(9)	26	14	26	20	2.7,85	62
14	Sep/21	9	22.51	23.55	23.27(0.42)	23.41(0.51)	23.57(1.21)	24.63	1.7	8	34(9)	50	[8]	[32]	[63]	102	460	UT	2.5	HoldLong?	(8)	24	110	24	20	3.1,74	62
15	Sep/18	15	22.39	23.39	23.17(0.12)	23.29(-0.11)	23.29(0.09)	23.29	0.7	7	25(-2)	50	[2]	[2]	[0]	13	-54	UT	0	OpenLong?	(3)	2	-3	-1	13	0.4,53	67

16	Sep/18	14	22.39	23.39	23.14(0.1)	23.32(-0.06)	23.27(0.14)	23.32	0.8	7	27(-0.4)	50	[2]	[3]	[1]	25	13	UT	0.2	OpenLong	(3)	3	-3	3	17	0.5,62	67
17	Sep/18	13	22.39	23.39	23.12(0.15)	23.33(-0.07)	23.24(0.03)	23.36	0.8	7	27(-0.4)	45	[3]	[1]	[5]	30	-51	UT	0.4	OpenLong	(3)	1	10	4	17	0.7,62	67
18	Sep/18	12	22.39	23.39	23.09(0.13)	23.35(-0.17)	23.23(-0.11)	23.24	0.7	7	28(-0.6)	50	[3]	[-3]	[0]	17	-107	RG	0	Wait	(2)	-2	0	-2	4	0.4,57	67
19	Sep/18	11	22.39	23.39	23.06(0.12)	23.39(0.18)	23.26(-0.14)	23.24	0.7	7	28(-0.4)	35	[2]	[0]	[-6]	17	-81	DR	-0.1	OpenShort	(3)	-3	5	-10	-20	0.5,54	67
20	Sep/18	10	22.39	23.39	23.03(0.09)	23.35(0.24)	23.29(-0.32)	23.18	0.6	7	29(-0.5)	25	[2]	[-3]	[-10]	17	-107	DR	-0.3	OpenShort	(2)	-6	1	-13	-20	0.4,57	67

21	Sep/18	9	22.39	23.39	23.01(0.12)	23.29(0.16)	23.36(-0.29)	23.17	0.6	7	29(-0.4)	20	[2]	[-3]	[-13]	23	-128	DR	-0.5	OpenShort?	(3)	-6	-14	-14	-20	0.4,63	67
22	Sep/17	15	22.32	23.31	22.98(0.13)	23.25(0.25)	23.43(-0.13)	23.34	0.9	7	30(-0.5)	30	[3]	[2]	[-4]	47	-12	CR	-0.2	HoldShort?	(3)	-3	-1	-9	-20	1,72	64
23	Sep/17	14	22.32	23.31	22.98(-0)	23.19(0.28)	23.46(-0.26)	23.35	0.9	7	30(-0.2)	15	[0]	[-1]	[-5]	56	102	DR	-0.3	OpenShort	(3)	-5	-7	-7	-20	1.1,78	64
24	Sep/17	13	22.32	23.31	22.95(0.01)	23.13(0.34)	23.52(0.51)	23.43	0.9	7	30(0.3)	40	[0]	[15]	[0]	66	330	UT	-0.2	OpenLong	(0)	10	-9	2	20	1.3,83	64
25	Sep/17	12	22.32	23.31	22.95(0.02)	23.05(0.35)	23.4(0.76)	23.54	1	7	30(0.3)	50	[0]	[20]	[8]	75	437	UT	0.4	HoldLong	(1)	15	4	10	20	1.6,85	64

26	Sep/17	11	22.32	23.31	22.95(0.03)	22.97(0.3)	23.22(0.61)	23.49	1	7	30(0.3)	50	[1]	[17]	[13]	77	365	UT	0.8	HoldLong	(0)	12	-1	32	20	1.5,89	64
27	Sep/17	10	22.32	23.31	22.94(0.01)	22.9(0.33)	23.08(0.67)	23.5	1	7	30(0.7)	50	[0]	[18]	[11]	59	402	UT	1.2	OpenLong	(1)	13	-13	41	20	1.6,69	64
28	Sep/17	9	22.32	23.31	22.94(0.06)	22.82(0.4)	22.93(0.89)	23.66	1.1	7	29(1.8)	50	[1]	[23]	[43]	44	477	UT	2.1	OpenLong?	(1)	18	71	33	20	2.1,41	64
29	Sep/16	15	22.27	23.11	22.93(-0.11)	22.73(0.04)	22.73(0.11)	22.82	0.5	6	27(-2)	40	[-2]	[3]	[10]	-20	96	UR	0.3	SmallShort?	(-3)	2	15	15	20	-0.3,38	63
30	Sep/16	14	22.27	23.11	22.95(-0.3)	22.72(-0.02)	22.7(-0.07)	22.64	0.3	6	29(-4.3)	0	[-6]	[-2]	[-5]	-65	157	RG	-0.2	Wait	(-3)	-1	-11	2	-20	-0.9,8	63

31	Sep/16	13	22.27	23.11	23.02(-0.25)	22.72(0.03)	22.72(-0.01)	22.77	0.4	6	33(-4)	20	[-5]	[-0]	[2]	-55	151	UR	0.1	SmallShort	(-5)	-0	3	4	4	-0.6,10	63
32	Sep/16	12	22.27	23.11	23.08(-0.27)	22.71(0.02)	22.72(-0.02)	22.73	0.4	6	37(-3.1)	15	[-5]	[-0]	[0]	-64	126	RG	0	Wait	(-6)	-0	4	2	-18	-0.8,6	63
33	Sep/16	11	22.27	23.11	23.14(-0.24)	22.71(-0.29)	22.72(-0.05)	22.68	0.4	6	40(-0.5)	25	[-5]	[-4]	[5]	-70	40	RG	-0.1	Wait	(-6)	-1	-2	-2	20	-1,5	63
34	Sep/16	10	22.27	23.11	23.2(-0.18)	22.78(-0.28)	22.73(-0.03)	22.7	0.4	6	41(0.5)	30	[-4]	[-3]	[4]	-67	-38	RG	-0.1	Wait	(-4)	-1	0	4	20	-1,8	63
35	Sep/16	9	22.27	23.11	23.24(-0.19)	22.84(-0.36)	22.74(0.04)	22.7	0.4	6	40(1)	20	[-4]	[-3]	[-1]	-70	-21	RG	-0.1	Wait?	(-4)	1	-9	4	18	-1.1,8	63

36	Sep/15	15	22.22	22.94	23.29(-0.13)	22.92(-0.28)	22.73(0.11)	22.81	0.5	5	39(0.7)	30	[-3]	[-1]	[5]	-65	-43	RG	0.2	Wait?	(-3)	2	6	7	18	-1,10	63
37	Sep/15	14	22.22	22.94	23.32(-0.35)	22.98(-0.3)	22.7(0.06)	22.74	0.4	5	39(-3.2)	0	[-7]	[-3]	[1]	-78	125	RG	0.1	Wait	(-3)	1	3	5	-4	-1.3,5	63
38	Sep/15	13	22.22	22.94	23.4(-0.35)	23.05(-0.31)	22.69(-0.57)	22.71	0.4	5	42(-0.9)	-5	[-7]	[-15]	[-2]	-81	-77	RG	0	Wait	(-7)	-11	-2	7	-20	-1.4,4	63
39	Sep/15	12	22.22	22.94	23.48(-0.29)	23.12(-0.3)	22.82(-0.57)	22.73	0.4	5	43(1.5)	5	[-6]	[-15]	[-1]	-85	-169	RG	-0.2	Wait	(-7)	-11	4	10	-20	-1.5,3	63
40	Sep/15	11	22.22	22.94	23.55(-0.26)	23.19(-0.53)	22.95(-0.7)	22.68	0.4	5	41(3.3)	0	[-5]	[-20]	[-5]	-94	-287	RG	-0.6	Wait	(-6)	-14	1	-6	-20	-1.8,1	63

41	Sep/15	10	22.22	22.94	23.61(-0.25)	23.31(-0.57)	23.11(-0.67)	22.67	0.4	5	38(4.7)	-5	[-5]	[-20]	[-8]	-103	-312	RG	-1	SmallLong	(-6)	-13	2	-9	-20	-2.1,0	63
42	Sep/15	9	22.22	22.94	23.67(-0.21)	23.44(-0.58)	23.27(-0.61)	22.65	0.4	5	33(6.7)	-20	[-4]	[-18]	[-31]	-115	-367	DT	-1.6	HoldShort?	(-5)	-12	-60	-17	-20	-2.6,0	63
43	Sep/14	15	22.18	22.86	23.72(-0.06)	23.58(-0.16)	23.41(-0.06)	23.38	1	5	27(0.7)	30	[-1]	[-1]	[-2]	-75	-93	RG	-0.1	Wait?	(-2)	-1	0	-2	-17	-1.1,3	64
44	Sep/14	14	22.18	22.86	23.73(0.03)	23.62(-0.08)	23.42(-0.03)	23.38	1	5	26(-1.5)	25	[1]	[0]	[-8]	-75	-192	DR	-0.1	HoldShort	(-1)	-1	-9	-0	-20	-1.2,5	64
45	Sep/14	13	22.18	22.86	23.72(0.03)	23.64(-0.03)	23.43(-0.35)	23.49	1.1	5	27(-1)	35	[1]	[-5]	[-1]	-63	-220	DR	0.2	OpenShort	(1)	-7	5	-4	-20	-0.7,5	64

46	Sep/14	12	22.18	22.86	23.71(0.01)	23.65(-0.02)	23.51(-0.47)	23.43	1.1	5	28(-0.2)	25	[0]	[-8]	[-5]	-70	-250	DR	-0.2	OpenShort	(1)	-9	4	-12	-20	-0.9,3	64
47	Sep/14	11	22.18	22.86	23.71(-0)	23.65(-0.45)	23.62(-0.52)	23.38	1	5	29(0.1)	15	[0]	[-13]	[-7]	-74	-276	DR	-0.7	OpenShort	(0)	-10	-4	-33	4	-1,1	64
48	Sep/14	10	22.18	22.86	23.71(-0.03)	23.76(-0.35)	23.74(-0.3)	23.43	1.1	5	29(0.3)	25	[-1]	[-8]	[-3]	-52	-167	RG	-0.9	SmallLong	(0)	-6	3	-17	-13	-0.9,21	64
49	Sep/14	9	22.18	22.86	23.72(-0.03)	23.84(-0.28)	23.81(-0.18)	23.4	1.1	5	28(0.7)	-5	[-1]	[-5]	[-21]	-33	-146	RG	-1.3	SmallLong?	(0)	-4	-41	-11	-20	-1,42	64
50	Sep/11	15	22.17	22.58	23.73(0.05)	23.84(0)	23.85(0.28)	23.91	1.5	4	28(0.2)	30	[1]	[8]	[-1]	25	101	CR	0.2	HoldShort?	(1)	6	-6	8	-4	0.6,60	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI