YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 25, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $20.7500 One month high (close): $26.6000

YANG Daily Change: -1.19% Daily StdDev 5.22% YANG EMA_5_Trend: -1.09% 10Minute StdDev: $0.4376

Latest Price : $20.75(-1.19%)

Thu. Aug 27, 2020($0.1) Wed. Aug 26, 2020($0.2) Tue. Aug 25, 2020($0.1) Mon. Aug 24, 2020($0.5) Fri. Aug 21, 2020($0.5) Thu. Aug 20, 2020($0.3) Wed. Aug 19, 2020($0.2) Tue. Aug 18, 2020($0.2)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -0.57%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 25, 2020
1	Aug/25	15	23.58	22.29	21.29(-0.3)	21.08(-0.05)	21.02(-0.3)	20.87	-1.6	-13	24(-2)	-50	[-6]	[-11]	[-9]	-53	46	DT	-0.4	OpenShort?	(-5)	-6	-10	-5	-20	-1,22	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.08(hourly_sma_10 1.01%) 21.29(hourly_sma_20 2.01%) 22.29(daily_ema_10 6.8%) 23.58(daily_ema_20 12.99%)

2	Aug/25	14	23.58	22.29	21.35(-0.35)	21.09(-0.05)	21.08(-0.33)	20.99	-1.5	-13	26(-3.1)	-50	[-7]	[-11]	[-5]	-43	121	DT	-0.2	OpenShort	(-5)	-6	-6	-1	-20	-0.8,27	31
3	Aug/25	13	23.58	22.29	21.43(-0.33)	21.1(0.1)	21.15(-0.01)	21.06	-1.5	-13	29(-3)	-50	[-6]	[-4]	[-3]	-42	190	DT	-0.2	OpenShort	(-7)	-0	-6	-1	-14	-0.8,28	31
4	Aug/25	12	23.58	22.29	21.5(-0.35)	21.08(0.18)	21.15(0.08)	21.13	-1.5	-13	32(-2.7)	-50	[-7]	[-1]	[-1]	-38	235	DT	-0	OpenShort	(-6)	2	6	1	-20	-0.7,30	31
5	Aug/25	11	23.58	22.29	21.58(-0.37)	21.04(-0.35)	21.13(0.01)	21.06	-1.5	-13	35(-2.4)	-50	[-7]	[-8]	[3]	-41	171	DP	-0.1	OpenShort	(-7)	0	-10	7	20	-0.9,32	31

6	Aug/25	10	23.58	22.29	21.66(-0.4)	21.11(-0.31)	21.13(0.14)	21.18	-1.4	-13	37(-2.7)	-50	[-8]	[-5]	[4]	-40	260	DP	0.1	OpenShort	(-7)	3	-12	9	20	-0.8,30	31
7	Aug/25	9	23.58	22.29	21.75(-0.39)	21.18(-0.22)	21.1(0.24)	21.33	-1.3	-13	40(-3)	-50	[-8]	[-2]	[18]	-40	307	DP	0.3	OpenShort?	(-7)	5	22	10	20	-0.6,25	31
8	Aug/24	15	23.85	22.69	21.83(-0.49)	21.23(-0.38)	21.05(0.21)	21.06	-1.8	-11	43(-4.5)	-50	[-9]	[-5]	[4]	-62	244	DP	0	OpenShort?	(-9)	4	1	5	20	-1.1,16	32
9	Aug/24	14	23.85	22.69	21.94(-0.3)	21.31(-0.39)	21.01(0.28)	21.05	-1.8	-11	48(1.4)	-50	[-6]	[-3]	[0]	-66	-10	DT	0.1	OpenShort	(-8)	5	2	6	-15	-1.2,14	32
10	Aug/24	13	23.85	22.69	22.01(-0.3)	21.39(-0.5)	20.95(-0.71)	21.03	-1.8	-11	46(1.9)	-50	[-6]	[-22]	[0]	-69	-319	DT	0.1	OpenShort	(-6)	-14	0	12	-20	-1.3,14	32

11	Aug/24	12	23.85	22.69	22.08(-0.26)	21.5(-0.53)	21.1(-0.71)	21.03	-1.8	-11	44(2.7)	-50	[-5]	[-22]	[-1]	-78	-395	DT	-0.1	OpenShort	(-6)	-14	-4	15	-20	-1.5,10	32
12	Aug/24	11	23.85	22.69	22.14(-0.26)	21.61(-0.65)	21.25(-0.72)	21.08	-1.8	-11	42(2.9)	-50	[-5]	[-24]	[3]	-84	-395	DP	-0.3	OpenShort	(-5)	-14	19	1	-20	-1.6,6	32
13	Aug/24	10	23.85	22.69	22.2(-0.32)	21.75(-0.79)	21.4(-1)	20.85	-1.9	-11	39(5.3)	-50	[-6]	[-31]	[-10]	-104	-530	DT	-0.9	HoldShort	(-6)	-19	7	-5	-20	-2.2,1	32
14	Aug/24	9	23.85	22.69	22.27(-0.35)	21.92(-0.85)	21.62(-0.99)	20.77	-1.9	-11	33(8.1)	-50	[-7]	[-31]	[-45]	-123	-556	DT	-1.6	HoldShort?	(-6)	-19	-80	-12	-20	-2.9,0	32
15	Aug/21	15	24.1	23.07	22.35(-0.12)	22.11(-0.44)	21.84(-0.26)	21.77	-1.6	-10	25(-0.7)	-50	[-2]	[-12]	[0]	-88	-197	DT	-0.2	HoldShort?	(-2)	-5	-1	-1	5	-1.5,0	27

16	Aug/21	14	24.1	23.07	22.38(-0.05)	22.21(-0.5)	21.9(-0.36)	21.78	-1.6	-10	26(1.2)	-50	[-1]	[-14]	[-4]	-89	-316	DT	-0.3	OpenShort	(-2)	-7	-6	0	-20	-1.6,1	27
17	Aug/21	13	24.1	23.07	22.39(-0.05)	22.32(-0.54)	21.98(-0.54)	21.85	-1.6	-10	25(0.9)	-50	[-1]	[-18]	[-5]	-87	-331	DT	-0.4	HoldShort	(-1)	-10	-5	-8	-20	-1.5,1	27
18	Aug/21	12	24.1	23.07	22.4(-0.03)	22.44(-0.54)	22.1(-0.58)	21.91	-1.5	-10	24(0.5)	-50	[-1]	[-18]	[-6]	-84	-340	DT	-0.6	HoldShort	(-1)	-11	3	-16	-20	-1.4,1	27
19	Aug/21	11	24.1	23.07	22.41(-0.01)	22.56(-0.26)	22.23(-0.67)	21.87	-1.5	-10	23(0.7)	-50	[-0]	[-17]	[-25]	-90	-405	DT	-1.1	HoldShort	(0)	-13	-16	-28	-20	-1.6,0	27
20	Aug/21	10	24.1	23.07	22.41(-0.02)	22.62(-0.15)	22.38(-0.61)	22.07	-1.4	-10	23(0.1)	-50	[-0]	[-15]	[-18]	-63	-287	DT	-0.9	OpenShort	(0)	-11	-10	-28	-20	-1,12	27

21	Aug/21	9	24.1	23.07	22.41(0)	22.65(-0.05)	22.52(-0.63)	22.2	-1.3	-10	23(-0.3)	-50	[0]	[-15]	[-21]	-37	-256	DR	-1	OpenShort?	(0)	-12	-19	-25	-20	-0.6,28	27
22	Aug/20	15	24.29	23.42	22.41(0.13)	22.66(0.07)	22.66(-0.55)	22.45	-1.4	-7	23(-3.2)	-50	[2]	[-10]	[-14]	-7	-266	DR	-0.6	OpenShort?	(2)	-10	-9	-23	-20	0.1,41	26
23	Aug/20	14	24.29	23.42	22.38(0.07)	22.65(0.13)	22.78(-0.5)	22.56	-1.3	-7	26(0)	-50	[1]	[-9]	[-9]	20	-126	DR	-0.6	OpenShort	(3)	-9	-5	-23	-20	0.5,57	26
24	Aug/20	13	24.29	23.42	22.36(0.07)	22.62(0.13)	22.9(0.18)	22.63	-1.2	-7	26(0.3)	-50	[1]	[4]	[-10]	38	91	CR	-0.8	HoldShort	(2)	3	-10	-24	-20	0.8,68	26
25	Aug/20	12	24.29	23.42	22.34(0.09)	22.59(0.2)	22.86(0.3)	22.76	-1.1	-7	26(1)	-45	[2]	[6]	[-7]	62	179	CR	-0.3	HoldShort	(2)	6	-12	-25	17	1.2,82	26

26	Aug/20	11	24.29	23.42	22.32(0.14)	22.55(0.4)	22.79(0.56)	22.92	-1	-7	25(2.2)	-25	[3]	[13]	[0]	88	264	RG	0.4	Wait	(2)	10	-10	2	20	1.8,93	26
27	Aug/20	10	24.29	23.42	22.29(0.16)	22.46(0.45)	22.66(0.68)	23.05	-0.9	-7	23(4.2)	-20	[3]	[16]	[6]	111	351	RG	1.3	SmallShort	(3)	12	-5	10	20	2.5,98	26
28	Aug/20	9	24.29	23.42	22.25(0.14)	22.36(0.49)	22.51(0.73)	23.11	-0.9	-7	18(6.9)	5	[3]	[17]	[35]	138	430	RG	2.4	SmallShort?	(3)	13	52	32	20	3.5,100	26
29	Aug/19	15	24.43	23.59	22.22(0.02)	22.25(0.19)	22.35(0.13)	22.44	-1.6	-6	11(-0.3)	-20	[0]	[3]	[4]	82	111	RG	0.6	Wait?	(0)	2	1	15	18	1.4,97	34
30	Aug/19	14	24.43	23.59	22.21(-0.28)	22.21(0.16)	22.32(0.09)	22.43	-1.6	-6	12(-14.2)	-50	[-5]	[1]	[8]	81	414	UR	0.7	SmallShort	(1)	2	13	16	18	1.5,93	34

31	Aug/19	13	24.43	23.59	22.27(-0.29)	22.18(0.1)	22.3(0.2)	22.27	-1.7	-6	26(-7.9)	-50	[-5]	[2]	[4]	41	354	UR	-0.1	SmallShort	(-5)	4	0	11	20	0,91	34
32	Aug/19	12	24.43	23.59	22.33(-0.3)	22.16(0.19)	22.26(0.21)	22.27	-1.7	-6	34(-5.9)	-50	[-6]	[3]	[1]	37	341	UR	0	SmallShort	(-5)	4	-4	20	-9	-0.1,89	34
33	Aug/19	11	24.43	23.59	22.4(-0.28)	22.12(0.05)	22.21(0.25)	22.32	-1.7	-6	40(-5.2)	-40	[-5]	[3]	[9]	34	314	UR	0.2	SmallShort	(-5)	5	0	29	20	-0.2,89	34
34	Aug/19	10	24.43	23.59	22.46(-0.29)	22.11(0.05)	22.15(0.26)	22.32	-1.7	-6	45(-3.7)	-45	[-5]	[3]	[9]	8	311	UR	0.3	SmallShort	(-5)	5	0	24	20	-0.2,63	34
35	Aug/19	9	24.43	23.59	22.52(-0.29)	22.1(0.02)	22.09(0.18)	22.32	-1.7	-6	49(-2.8)	-40	[-5]	[1]	[14]	-23	258	UR	0.4	SmallShort?	(-5)	3	21	14	20	-0.3,35	34

36	Aug/18	15	24.53	23.73	22.58(-0.35)	22.09(-0.14)	22.05(-0.04)	22.05	-2	-6	51(-3.3)	-50	[-6]	[-5]	[1]	-53	124	DP	0	OpenShort?	(-5)	-1	-1	5	9	-0.8,17	36
37	Aug/18	14	24.53	23.73	22.66(-0.44)	22.12(-0.13)	22.06(0.17)	22.06	-2	-6	55(-4.5)	-50	[-8]	[-1]	[3]	-64	243	DP	0	OpenShort	(-6)	3	3	2	14	-0.9,9	36
38	Aug/18	13	24.53	23.73	22.76(-0.46)	22.15(-0.16)	22.02(-0.19)	22.02	-2.1	-6	59(-2.8)	-50	[-8]	[-8]	[2]	-66	98	DP	0	OpenShort	(-8)	-4	1	3	9	-1,9	36
39	Aug/18	12	24.53	23.73	22.86(-0.45)	22.19(-0.14)	22.06(-0.2)	22.01	-2.1	-6	62(-0.8)	-50	[-8]	[-8]	[-4]	-67	47	DT	-0.1	OpenShort	(-8)	-4	-7	9	-20	-1.1,11	36
40	Aug/18	11	24.53	23.73	22.96(-0.42)	22.22(-0.66)	22.1(-0.18)	22.1	-2	-6	63(-0.3)	-40	[-8]	[-13]	[10]	-69	18	DP	0	OpenShort	(-8)	-3	0	5	20	-1.1,9	36

41	Aug/18	10	24.53	23.73	23.06(-0.4)	22.37(-0.62)	22.14(-0.19)	22.1	-2	-6	63(0.4)	-45	[-7]	[-12]	[9]	-76	-55	DP	-0.1	OpenShort	(-8)	-4	18	5	20	-1.2,4	36
42	Aug/18	9	24.53	23.73	23.15(-0.46)	22.51(-0.74)	22.18(-0.41)	21.88	-2.2	-6	63(3.3)	-50	[-8]	[-18]	[-11]	-93	-179	DT	-0.4	OpenShort?	(-8)	-8	-27	0	-20	-1.7,0	36
43	Aug/17	15	24.62	23.95	23.26(-0.35)	22.68(-0.6)	22.27(-0.17)	22.22	-2.2	-6	59(-4.6)	-50	[-6]	[-12]	[-0]	-85	-130	DT	-0.1	HoldShort?	(-7)	-3	0	5	-14	-1.4,0	32
44	Aug/17	14	24.62	23.95	23.34(-0.31)	22.82(-0.57)	22.31(-0.13)	22.22	-2.2	-6	64(4.4)	-50	[-6]	[-11]	[-6]	-90	-200	DT	-0.1	OpenShort	(-7)	-2	-5	6	-20	-1.6,0	32
45	Aug/17	13	24.62	23.95	23.41(-0.3)	22.95(-0.54)	22.34(-1.13)	22.28	-2.1	-6	60(4.8)	-50	[-5]	[-28]	[-6]	-93	-463	DT	-0.1	OpenShort	(-5)	-20	-2	7	-20	-1.7,0	32

46	Aug/17	12	24.62	23.95	23.48(-0.31)	23.07(-0.55)	22.6(-1.05)	22.31	-2.1	-6	55(5.8)	-50	[-6]	[-27]	[-9]	-99	-449	DT	-0.5	OpenShort	(-5)	-19	-2	13	-20	-2,1	32
47	Aug/17	11	24.62	23.95	23.55(-0.28)	23.2(-0.74)	22.84(-1.05)	22.34	-2.1	-6	49(7.1)	-50	[-5]	[-29]	[-12]	-107	-493	DT	-0.9	HoldShort	(-6)	-19	-5	-13	-20	-2.3,1	32
48	Aug/17	10	24.62	23.95	23.62(-0.24)	23.37(-0.74)	23.08(-1.05)	22.4	-2	-6	42(8.7)	-50	[-4]	[-28]	[-16]	-115	-549	DT	-1.5	HoldShort	(-4)	-19	2	-38	-20	-2.7,3	32
49	Aug/17	9	24.62	23.95	23.68(-0.29)	23.54(-0.69)	23.32(-1.02)	22.37	-2.1	-6	33(14.5)	-50	[-5]	[-28]	[-55]	-138	-516	DT	-2.6	HoldShort?	(-5)	-18	-88	-46	-20	-3.6,2	32
50	Aug/14	15	24.71	24.32	23.75(-0.07)	23.7(-0.2)	23.56(0.02)	23.56	-1.2	-4	19(-2.6)	-30	[-1]	[-3]	[-2]	-69	-6	DT	0	OpenShort?	(-1)	0	2	-23	9	-0.9,4	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI