YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 22, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $35.6700 One month high (close): $43.7600

YANG Daily Change: 8.48% Daily StdDev 8.54% YANG EMA_5_Trend: 0.4% 10Minute StdDev: $2.5064

Latest Price : $41.82(8.48%)

Tue. May 26, 2020($1.9) Fri. May 22, 2020($1.8) Thu. May 21, 2020($1.3) Wed. May 20, 2020($0.4) Tue. May 19, 2020($0.4) Mon. May 18, 2020($2.2) Fri. May 15, 2020($0.6) Thu. May 14, 2020($0.9)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.91%(50%) Avg negative next hour return: -1.44%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 22, 2020
1	May/22	15	39.27	38.61	38.73(0.82)	40.79(0.91)	41.84(0.18)	42.05	1.3	-0	120(2)	40	[10]	[11]	[3]	83	93	UT	0.1	OpenLong?	(11)	2	4	-4	20	1.3,100	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.79(hourly_sma_10 -3%) 39.27(daily_ema_20 -6.61%) 38.73(hourly_sma_20 -7.9%) 38.61(daily_ema_10 -8.18%) Resistance Levels:

2	May/22	14	39.27	38.61	38.41(0.68)	40.42(0.86)	41.77(0.13)	41.9	1.3	-0	118(5.2)	35	[8]	[10]	[5]	85	270	UT	0.1	OpenLong	(10)	2	1	-5	20	1.4,100	48
3	May/22	13	39.27	38.61	38.15(0.73)	40.08(0.99)	41.72(1.66)	41.86	1.3	-0	113(6.4)	50	[9]	[28]	[8]	90	658	UT	0.1	OpenLong	(8)	19	3	-7	20	1.6,100	48
4	May/22	12	39.27	38.61	37.88(0.72)	39.69(1.06)	41.04(1.62)	41.76	1.2	-0	106(8.3)	50	[8]	[28]	[10]	95	708	UT	0.3	OpenLong	(9)	19	3	-10	20	1.8,100	48
5	May/22	11	39.27	38.61	37.61(0.71)	39.27(1.49)	40.39(1.65)	41.66	1.2	-0	98(10.2)	50	[8]	[31]	[10]	100	786	UT	0.6	HoldLong	(9)	19	0	4	20	2,100	48

6	May/22	10	39.27	38.61	37.35(0.74)	38.69(1.51)	39.73(1.66)	41.66	1.2	-0	88(13.8)	50	[9]	[31]	[17]	110	822	UT	1.1	HoldLong	(9)	19	1	6	20	2.4,100	48
7	May/22	9	39.27	38.61	37.08(0.72)	38.11(1.46)	39.08(1.67)	41.64	1.1	-0	74(19.8)	50	[8]	[31]	[61]	125	935	UT	1.7	HoldLong?	(9)	20	98	10	20	3,100	48
8	May/21	15	39.22	38.18	36.81(0.25)	37.56(0.73)	38.44(0.28)	38.48	-0.4	-3	54(4.2)	-15	[3]	[8]	[0]	88	273	RG	0	Wait?	(4)	3	-0	-5	13	1.5,100	37
9	May/21	14	39.22	38.18	36.72(0.32)	37.29(0.88)	38.33(0.45)	38.49	-0.3	-3	50(3.6)	-10	[4]	[11]	[3]	92	278	RG	0.2	Wait	(4)	5	3	-8	20	1.7,99	37
10	May/21	13	39.22	38.18	36.6(0.28)	36.96(0.79)	38.16(1.36)	38.4	-0.4	-3	46(4.3)	5	[3]	[21]	[7]	94	549	RG	0.2	Wait	(4)	16	0	-2	20	1.8,99	37

11	May/21	12	39.22	38.18	36.5(0.28)	36.67(0.73)	37.65(1.35)	38.39	-0.4	-3	42(5.4)	20	[3]	[20]	[15]	103	579	UT	0.8	HoldLong	(4)	16	-1	5	20	2.1,100	37
12	May/21	11	39.22	38.18	36.4(0.28)	36.41(0.52)	37.15(1.28)	38.43	-0.4	-3	37(7.4)	25	[3]	[18]	[34]	115	602	UT	1.7	HoldLong	(4)	15	15	44	20	2.6,100	37
13	May/21	10	39.22	38.18	36.3(0.21)	36.22(0.43)	36.68(1.2)	37.95	-0.6	-3	29(6.1)	20	[3]	[17]	[29]	100	534	UT	2.1	HoldLong	(3)	14	10	40	20	2.7,82	37
14	May/21	9	39.22	38.18	36.23(0.05)	36.06(0.32)	36.24(1.31)	37.62	-0.8	-3	23(1.7)	10	[1]	[17]	[45]	87	649	RG	2.8	SmallShort?	(2)	15	58	38	20	2.9,64	37
15	May/20	15	39.4	38.34	36.21(-0.23)	35.94(-0.16)	35.77(0.21)	35.86	-1.6	-5	21(-2.6)	-30	[-3]	[-1]	[3]	-18	178	DP	0.2	OpenShort?	(-3)	3	-1	12	14	-0.8,52	44

16	May/20	14	39.4	38.34	36.29(-0.72)	36(-0.11)	35.69(0.08)	35.89	-1.6	-5	24(-29.8)	-50	[-9]	[-3]	[-0]	-20	622	DT	0.4	OpenShort	(-3)	1	-7	18	-11	-0.8,50	44
17	May/20	13	39.4	38.34	36.55(-0.7)	36.04(-0.08)	35.66(-0.29)	36.1	-1.5	-5	54(-17)	-45	[-8]	[-7]	[9]	-26	503	DP	0.4	OpenShort	(-9)	-3	11	15	20	-0.4,34	44
18	May/20	12	39.4	38.34	36.81(-0.72)	36.07(-0.21)	35.76(-0.34)	35.77	-1.7	-5	71(-11.1)	-50	[-9]	[-9]	[5]	-55	351	DP	0	OpenShort	(-9)	-4	18	5	-20	-0.7,13	44
19	May/20	11	39.4	38.34	37.08(-0.77)	36.15(-0.26)	35.88(-0.66)	35.24	-1.9	-5	82(-6.8)	-50	[-9]	[-13]	[-12]	-75	106	DT	-0.4	HoldShort	(-10)	-8	-8	-8	-20	-1,0	44
20	May/20	10	39.4	38.34	37.37(-0.77)	36.24(-0.24)	36.12(-0.51)	35.47	-1.8	-5	89(-6.1)	-50	[-9]	[-11]	[-11]	-72	130	DT	-0.3	OpenShort	(-10)	-6	-9	-2	-20	-1,3	44

21	May/20	9	39.4	38.34	37.66(-0.69)	36.33(-0.16)	36.3(-0.32)	35.73	-1.7	-5	95(-3.2)	-50	[-8]	[-8]	[-16]	-69	96	DT	-0.3	OpenShort?	(-9)	-4	-29	0	-20	-0.9,4	44
22	May/19	15	39.73	38.87	37.92(-0.57)	36.39(0.04)	36.42(0.13)	36.61	-1.4	-4	98(2)	-20	[-7]	[-1]	[7]	-52	248	DP	0.1	OpenShort?	(-7)	2	8	7	20	-0.6,13	55
23	May/19	14	39.73	38.87	38.14(-0.41)	36.38(-0.02)	36.37(-0.11)	36.36	-1.5	-4	96(0.9)	-25	[-5]	[-4]	[-1]	-66	-91	DT	-0	OpenShort	(-8)	-1	-2	3	-3	-0.8,4	55
24	May/19	13	39.73	38.87	38.3(-0.44)	36.39(-0.25)	36.41(0.12)	36.43	-1.4	-4	95(0.7)	-20	[-5]	[-3]	[6]	-70	-19	DP	0	OpenShort	(-5)	1	1	2	20	-0.9,3	55
25	May/19	12	39.73	38.87	38.47(-0.44)	36.48(-0.29)	36.37(0.06)	36.4	-1.5	-4	94(1.6)	-20	[-5]	[-4]	[5]	-72	-85	DP	0	OpenShort	(-6)	1	4	2	20	-1,3	55

26	May/19	11	39.73	38.87	38.64(-0.48)	36.59(-1.29)	36.35(-0.03)	36.29	-1.5	-4	93(2.2)	-5	[-6]	[-11]	[18]	-74	-138	RG	-0	Wait	(-6)	-0	-3	5	20	-1.1,4	55
27	May/19	10	39.73	38.87	38.83(-0.47)	37.07(-1.27)	36.36(-0.05)	36.39	-1.5	-4	91(2.7)	-20	[-6]	[-11]	[10]	-77	-175	DP	0	OpenShort	(-6)	-1	-5	5	20	-1.2,3	55
28	May/19	9	39.73	38.87	39.01(-0.54)	37.55(-1.2)	36.38(0.05)	36.54	-1.4	-4	88(2.2)	-20	[-6]	[-9]	[11]	-78	-74	DP	0.1	OpenShort?	(-6)	1	11	7	20	-1.2,2	55
29	May/18	15	40.12	39.27	39.22(-0.6)	38.01(-1.25)	36.36(-0.63)	36.21	-1.8	-4	86(1.9)	-50	[-7]	[-18]	[-5]	-88	-323	DT	-0.1	OpenShort?	(-7)	-7	-3	5	-20	-1.5,0	49
30	May/18	14	40.12	39.27	39.46(-0.39)	38.49(-1.3)	36.59(-0.64)	36.31	-1.7	-4	84(6.6)	-50	[-5]	[-18]	[-10]	-93	-573	DT	-0.2	OpenShort	(-7)	-8	-2	7	-20	-1.7,0	49

31	May/18	13	40.12	39.27	39.61(-0.41)	39(-1.15)	36.82(-2.53)	36.36	-1.7	-4	77(7.6)	-50	[-5]	[-39]	[-22]	-98	-1047	DT	-0.3	OpenShort	(-5)	-30	-4	-6	-20	-1.9,0	49
32	May/18	12	40.12	39.27	39.78(-0.33)	39.46(-1.09)	37.78(-2.42)	36.49	-1.6	-4	70(8.4)	-50	[-4]	[-38]	[-27]	-103	-1100	DT	-0.8	HoldShort	(-5)	-29	1	-16	-20	-2.1,0	49
33	May/18	11	40.12	39.27	39.91(-0.35)	39.9(-0.76)	38.72(-2.34)	36.45	-1.6	-4	61(10.6)	-50	[-4]	[-35]	[-56]	-113	-1106	DT	-1.7	HoldShort	(-4)	-28	-29	-59	-20	-2.5,0	49
34	May/18	10	40.12	39.27	40.05(-0.11)	40.2(-0.64)	39.65(-1.83)	37.36	-1.2	-4	51(4.3)	-50	[-1]	[-27]	[-38]	-81	-1015	DT	-2	OpenShort	(-3)	-22	-3	-49	-20	-2.4,29	49
35	May/18	9	40.12	39.27	40.1(-0.02)	40.46(-0.57)	40.39(-1.89)	37.47	-1.2	-4	46(1.7)	-45	[-0]	[-27]	[-73]	-55	-1115	DT	-2.8	OpenShort?	(-1)	-22	-105	-42	-20	-2.6,60	49

36	May/15	15	40.41	39.89	40.11(0.4)	40.69(0.25)	41.17(0.09)	41.12	0.3	-1	45(-7.8)	10	[5]	[3]	[1]	64	-120	RG	-0.1	Wait?	(5)	1	-2	-5	20	1,89	57
37	May/15	14	40.41	39.89	39.95(0.33)	40.59(0.28)	41.13(0.13)	41.18	0.4	-1	52(-0.2)	-0	[4]	[4]	[3]	67	7	RG	0	Wait	(5)	2	2	-9	20	1.1,89	57
38	May/15	13	40.41	39.89	39.82(0.39)	40.48(0.1)	41.08(0.79)	41.11	0.3	-1	53(-1)	10	[5]	[11]	[6]	71	126	RG	0	Wait	(4)	10	1	-1	20	1.2,91	57
39	May/15	12	40.41	39.89	39.67(0.4)	40.44(0.04)	40.76(0.58)	41.07	0.3	-1	54(-0.3)	15	[5]	[8]	[6]	78	89	UT	0.3	HoldLong	(5)	7	-8	5	20	1.3,95	57
40	May/15	11	40.41	39.89	39.51(0.47)	40.42(0.47)	40.53(0.78)	41.36	0.5	-1	54(0.7)	30	[6]	[13]	[13]	93	192	UT	0.8	HoldLong	(5)	9	12	22	20	1.7,100	57

41	May/15	10	40.41	39.89	39.33(0.43)	40.23(0.34)	40.22(0.45)	40.95	0.3	-1	53(0.3)	15	[5]	[8]	[6]	73	90	UT	0.7	OpenLong	(6)	5	2	10	20	1.5,85	57
42	May/15	9	40.41	39.89	39.16(0.39)	40.09(0.4)	40.04(0.41)	40.89	0.2	-1	53(2)	30	[5]	[8]	[19]	64	146	UT	0.8	OpenLong?	(5)	5	41	7	20	1.6,74	57
43	May/14	15	40.39	40.11	39.01(0.19)	39.93(0.09)	39.88(-0.6)	39.53	-0.4	-2	51(1.2)	-35	[2]	[-6]	[-13]	26	-216	DR	-0.3	OpenShort?	(3)	-7	-11	-13	-20	0.5,63	47
44	May/14	14	40.39	40.11	38.94(0.24)	39.9(0.42)	40.12(-0.5)	39.9	-0.2	-2	50(0.4)	-20	[3]	[-3]	[-8]	42	-120	DR	-0.2	OpenShort	(3)	-6	2	-11	-20	0.9,69	47
45	May/14	13	40.39	40.11	38.85(0.21)	39.73(0.51)	40.32(0.18)	39.82	-0.3	-2	49(0.8)	-25	[3]	[6]	[-13]	44	82	CR	-0.5	HoldShort	(3)	2	-7	-20	-20	0.9,71	47

46	May/14	12	40.39	40.11	38.77(0.27)	39.53(0.55)	40.25(0.25)	40.06	-0.2	-2	48(1.5)	-15	[3]	[7]	[-5]	64	120	CR	-0.2	HoldShort	(3)	3	-0	-21	-15	1.3,81	47
47	May/14	11	40.39	40.11	38.66(0.25)	39.31(0.39)	40.15(0.42)	40.07	-0.2	-2	47(2.2)	-20	[3]	[8]	[-4]	75	209	CR	-0.1	HoldShort	(3)	5	-20	-8	20	1.4,90	47
48	May/14	10	40.39	40.11	38.57(0.33)	39.16(0.69)	39.98(0.78)	40.75	0.2	-2	45(6.7)	20	[4]	[14]	[14]	104	435	UT	0.8	HoldLong	(4)	9	-5	35	20	2.3,96	47
49	May/14	9	40.39	40.11	38.44(0.34)	38.89(0.75)	39.67(1.35)	40.92	0.3	-2	38(11.1)	40	[4]	[21]	[38]	126	650	UT	1.6	HoldLong?	(4)	16	45	42	20	3.1,98	47
50	May/13	15	40.57	40.14	38.31(0.15)	38.6(0.47)	39.14(0.86)	39.44	-0.5	-2	27(3.7)	0	[2]	[14]	[8]	98	357	RG	0.5	Wait?	(2)	10	-4	33	20	2,98	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI