YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 30, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $34.7200 One month high (close): $46.9000

YANG Daily Change: 3.43% Daily StdDev 3.8% YANG EMA_5_Trend: 2.87% 10Minute StdDev: $1.2621

Latest Price : $46.5(3.43%)

Mon. Feb 3, 2020($1.1) Fri. Jan 31, 2020($1.3) Thu. Jan 30, 2020($1.5) Wed. Jan 29, 2020($0.7) Tue. Jan 28, 2020($0.6) Mon. Jan 27, 2020($0.3) Fri. Jan 24, 2020($0.8) Thu. Jan 23, 2020($1.2)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.87% Daily EMA 20 BBV: 1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 30, 2020
1	Jan/30	15	39.34	41.83	46.22(-0.03)	46.94(0.39)	47.81(-0.5)	46.8	1.9	19	33(-0.3)	-5	[-1]	[-1]	[-34]	44	58	RG	-0.8	SmallLong?	(4)	-13	-73	-17	-20	0.4,84	71
Daily Trend: % Up Forces: 46.94(hourly_sma_10 0.3%) Down Forces: 46.22(hourly_sma_20 -1.24%) Support Levels: 41.83(daily_ema_10 -10.62%) 39.34(daily_ema_20 -15.94%) Resistance Levels:

2	Jan/30	14	39.34	41.83	46.24(0.14)	46.76(0.62)	48.05(0.05)	47.81	2.2	19	34(1.3)	50	[4]	[18]	[-7]	76	242	CR	-0.2	OpenShort	(2)	1	-23	-7	20	1.2,96	71
3	Jan/30	13	39.34	41.83	46.17(0.21)	46.47(0.74)	48.03(1.35)	48.13	2.3	19	32(2.1)	50	[6]	[54]	[6]	89	518	UT	0.1	OpenLong	(6)	36	-4	4	20	1.6,99	71
4	Jan/30	12	39.34	41.83	46.08(0.2)	46.13(0.82)	47.39(1.45)	48.19	2.3	19	30(2.5)	50	[5]	[58]	[17]	95	584	UT	0.7	OpenLong	(8)	38	7	18	20	1.8,100	71
5	Jan/30	11	39.34	41.83	45.99(0.14)	45.76(0.5)	46.71(1.37)	48.09	2.2	19	28(2.3)	50	[4]	[51]	[30]	98	613	UT	1.3	OpenLong	(6)	36	4	52	20	1.9,100	71

6	Jan/30	10	39.34	41.83	45.93(0.08)	45.53(0.44)	46.08(1.35)	48.03	2.2	19	26(1.6)	50	[2]	[49]	[39]	76	656	UT	2	OpenLong	(5)	36	25	48	20	2.1,73	71
7	Jan/30	9	39.34	41.83	45.9(0.06)	45.33(0.35)	45.47(1.24)	47.69	2.1	19	24(0.9)	50	[2]	[45]	[99]	42	580	UT	2.4	OpenLong?	(1)	33	212	31	20	1.9,44	71
8	Jan/29	15	38.92	40.8	45.87(-0.24)	45.17(-0.22)	44.91(0.1)	44.95	1.7	15	23(-2.2)	40	[-6]	[5]	[4]	-59	2	UR	0	SmallShort?	(-9)	3	11	-3	16	-1,16	65
9	Jan/29	14	38.92	40.8	45.98(0.32)	45.27(-0.28)	44.87(0.16)	44.81	1.6	15	25(-9.8)	50	[9]	[9]	[-5]	-67	-466	CR	-0.1	HoldShort	(-9)	4	-9	-5	-16	-1.3,16	65
10	Jan/29	13	38.92	40.8	45.83(0.29)	45.4(-0.19)	44.8(-0.41)	44.93	1.7	15	35(-5.9)	50	[8]	[-5]	[-5]	-51	-499	DR	0.1	OpenShort	(12)	-11	-2	-6	-20	-0.7,17	65

11	Jan/29	12	38.92	40.8	45.7(0.31)	45.49(-0.49)	44.99(-0.45)	44.96	1.7	15	41(-5.3)	50	[8]	[-10]	[1]	-49	-483	RG	-0	Wait	(11)	-12	3	-13	20	-0.5,14	65
12	Jan/29	11	38.92	40.8	45.56(0.35)	45.71(-0.37)	45.19(-0.53)	44.92	1.7	15	46(-5.2)	50	[9]	[-10]	[-1]	-51	-509	DR	-0.2	OpenShort	(12)	-14	16	-21	-20	-0.4,9	65
13	Jan/29	10	38.92	40.8	45.4(0.4)	45.88(-0.31)	45.43(-0.52)	44.72	1.6	15	51(-6.3)	50	[11]	[-8]	[-6]	-33	-556	DR	-0.4	OpenShort	(12)	-14	20	-24	-20	-0.4,27	65
14	Jan/29	9	38.92	40.8	45.22(0.38)	46.02(-0.43)	45.67(-0.71)	44.46	1.5	15	58(-5.2)	50	[10]	[-15]	[-51]	-11	-596	DR	-0.6	OpenShort?	(14)	-19	-106	-18	-20	-0.4,49	65
15	Jan/28	15	38.61	39.88	45.05(0.59)	46.22(-0.22)	45.67(-0)	45.86	2.2	14	63(-11.6)	50	[16]	[10]	[-5]	11	-269	CR	-0.1	HoldShort?	(19)	0	-10	-10	0	0.4,51	68

16	Jan/28	14	38.61	39.88	44.79(0.67)	46.32(-0.3)	45.99(-0.52)	46	2.3	14	75(-5.6)	50	[18]	[-5]	[-3]	38	-338	DR	0	OpenShort	(23)	-14	-8	-5	7	0.5,75	68
17	Jan/28	13	38.61	39.88	44.49(0.63)	46.46(-0.25)	46.23(-0.21)	46.1	2.3	14	80(-3.4)	50	[17]	[4]	[4]	42	-158	UT	-0	OpenLong	(24)	-6	14	-5	-2	0.6,77	68
18	Jan/28	12	38.61	39.88	44.21(0.55)	46.58(-0.24)	46.33(-0.1)	45.92	2.2	14	84(-1.6)	50	[15]	[7]	[-9]	42	-48	CR	-0.1	HoldShort	(23)	-3	-13	-10	-20	0.6,77	68
19	Jan/28	11	38.61	39.88	43.97(0.54)	46.69(0.91)	46.37(-0.15)	46.09	2.3	14	85(-0.3)	50	[14]	[20]	[-17]	53	42	CR	-0.1	HoldShort	(21)	-4	19	-4	-20	0.8,83	68
20	Jan/28	10	38.61	39.88	43.73(0.49)	46.27(0.78)	46.44(-0.46)	45.84	2.2	14	85(0.1)	25	[13]	[10]	[-51]	57	22	CR	-0.2	HoldShort	(19)	-12	-100	-4	-20	0.8,87	68

21	Jan/28	9	38.61	39.88	43.52(0.7)	45.91(1.12)	46.65(-0.09)	47.2	2.6	14	85(2.8)	50	[19]	[26]	[11]	73	300	UT	0.2	OpenLong?	(24)	-2	46	-2	-20	1.3,90	68
22	Jan/27	15	38.21	38.72	43.22(0.6)	45.4(1.05)	46.69(-0.3)	46.58	3	12	83(-11.6)	50	[16]	[19]	[7]	66	267	UT	-0	OpenLong?	(23)	-8	32	-9	-20	1.2,86	70
23	Jan/27	14	38.21	38.72	42.96(0.84)	44.93(1.16)	46.83(-0.38)	46.16	2.9	12	94(-1.2)	50	[22]	[20]	[-12]	68	31	CR	-0.3	HoldShort	(19)	-10	-20	-12	-20	1.2,88	70
24	Jan/27	13	38.21	38.72	42.6(0.91)	44.42(1.23)	47.01(1.99)	46.43	3	12	95(0.8)	50	[24]	[83]	[-9]	78	589	CR	-0.2	OpenShort	(33)	52	-35	-11	20	1.4,93	70
25	Jan/27	12	38.21	38.72	42.21(0.99)	43.88(1.45)	46.1(2.06)	46.9	3.1	12	95(4.2)	50	[26]	[89]	[0]	93	747	UT	0.3	OpenLong	(35)	54	-35	-12	20	1.8,98	70

26	Jan/27	11	38.21	38.72	41.8(1.06)	43.25(1.7)	45.17(2.4)	47.38	3.3	12	90(9.6)	50	[28]	[101]	[27]	105	982	UT	0.9	HoldLong	(39)	63	7	12	20	2.2,100	70
27	Jan/27	10	38.21	38.72	41.36(1.05)	42.53(1.64)	44.11(2.53)	47.28	3.3	12	81(13.7)	50	[28]	[104]	[40]	111	1113	UT	1.4	HoldLong	(38)	67	16	9	20	2.6,96	70
28	Jan/27	9	38.21	38.72	40.93(1.07)	41.84(1.44)	43.02(2.86)	47.06	3.2	12	67(19.8)	50	[28]	[110]	[192]	129	1229	UT	2.2	HoldLong?	(38)	75	432	15	20	3.3,96	70
29	Jan/24	15	37.78	37.61	40.5(0.47)	41.25(0.13)	41.82(0.37)	41.85	2.2	3	47(-25.7)	50	[12]	[18]	[-6]	69	42	CR	0	HoldShort?	(16)	10	-34	-2	20	1,94	60
30	Jan/24	14	37.78	37.61	40.31(0.31)	41.2(0.19)	41.67(0.8)	42.27	2.4	3	73(3.8)	50	[9]	[32]	[17]	85	401	UT	0.4	OpenLong	(19)	23	13	10	20	1.4,100	60

31	Jan/24	13	37.78	37.61	40.19(0.3)	41.12(0.21)	41.34(0.97)	42.11	2.3	3	69(4.1)	50	[9]	[37]	[21]	83	434	UT	0.6	OpenLong	(10)	28	24	11	20	1.5,95	60
32	Jan/24	12	37.78	37.61	40.07(0.29)	41.04(0.1)	40.94(0.67)	41.82	2.1	3	65(3.3)	50	[8]	[27]	[32]	75	336	UT	0.7	OpenLong	(10)	19	64	13	20	1.4,90	60
33	Jan/24	11	37.78	37.61	39.95(0.21)	41(0.53)	40.94(0)	41.07	1.8	3	62(1.1)	20	[6]	[13]	[-7]	56	104	CR	0.3	HoldShort	(7)	0	0	8	-20	1,81	60
34	Jan/24	10	37.78	37.61	39.86(0.21)	40.78(0.57)	40.67(-0.13)	41.07	1.8	3	61(1.5)	45	[6]	[10]	[7]	51	98	UT	0.4	OpenLong	(9)	-4	38	0	-20	1.1,73	60
35	Jan/24	9	37.78	37.61	39.78(0.17)	40.55(0.53)	40.72(-0.45)	40.63	1.5	3	59(0.7)	35	[5]	[-0]	[5]	36	-26	UT	-0.1	OpenLong?	(6)	-13	43	-12	-20	0.8,66	60

36	Jan/23	15	37.67	37.06	39.71(0.09)	40.34(0.36)	40.9(-0.56)	40.13	1.5	-2	58(-7.6)	-50	[3]	[-8]	[-20]	31	-80	DR	-0.7	OpenShort?	(4)	-16	-27	-16	-20	0.4,71	64
37	Jan/23	14	37.67	37.06	39.67(0.65)	40.2(0.47)	41.13(-0.5)	40.44	1.7	-2	66(-21)	-10	[19]	[-1]	[-24]	51	-464	DR	-0.6	OpenShort	(5)	-15	-54	-12	-20	0.7,83	64
38	Jan/23	13	37.67	37.06	39.42(0.75)	40.01(0.66)	41.34(1.08)	41.08	2.1	-2	87(-12.2)	50	[22]	[48]	[-5]	72	17	CR	-0.2	HoldShort	(27)	32	-23	-2	20	1.1,94	64
39	Jan/23	12	37.67	37.06	39.13(0.79)	39.75(0.83)	40.9(1.3)	41.35	2.2	-2	99(-7.1)	50	[23]	[58]	[4]	79	181	UT	0.3	HoldLong	(29)	38	-15	-0	20	1.3,96	64
40	Jan/23	11	37.67	37.06	38.82(0.8)	39.42(0.43)	40.37(1.51)	41.53	2.3	-2	106(-2.5)	50	[23]	[58]	[33]	86	346	UT	0.7	HoldLong	(30)	44	24	19	20	1.5,98	64

41	Jan/23	10	37.67	37.06	38.51(0.76)	39.25(0.37)	39.77(1.29)	41.25	2.2	-2	109(-0.2)	50	[22]	[50]	[19]	79	341	UT	0.8	HoldLong	(28)	38	-18	16	20	1.5,91	64
42	Jan/23	9	37.67	37.06	38.22(0.8)	39.11(0.52)	39.26(1.47)	41.47	2.3	-2	109(3.7)	50	[23]	[58]	[103]	80	487	UT	1.2	OpenLong?	(29)	43	228	16	20	1.8,85	64
43	Jan/22	15	37.66	36.79	37.92(5.41)	38.91(-0.09)	38.69(0.25)	38.91	0.8	-5	105(-425.1)	50	[158]	[46]	[7]	30	-4230	UT	0.1	OpenLong?	(17)	7	17	-1	18	0.6,65	49
44	Jan/22	14	37.66	36.79	35.97(0.42)	38.95(-0.13)	38.59(0.3)	38.72	0.7	-5	530(1.5)	25	[12]	[11]	[6]	32	466	UT	0	OpenLong	(198)	9	19	-3	0	0.3,74	49
45	Jan/22	13	37.66	36.79	35.82(0.38)	39(-0.22)	38.47(-0.68)	38.51	0.5	-5	529(1.4)	-30	[11]	[-20]	[-11]	32	283	DR	0	OpenShort	(15)	-20	-19	-5	-20	0.3,74	49

46	Jan/22	12	37.66	36.79	35.69(0.41)	39.09(-0.16)	38.73(-0.56)	38.72	0.7	-5	528(1.8)	-5	[12]	[-15]	[1]	33	383	RG	-0	Wait	(15)	-17	10	-4	-18	0.4,73	49
47	Jan/22	11	37.66	36.79	35.54(0.38)	39.15(0.86)	38.95(-0.45)	38.61	0.6	-5	526(1.9)	-25	[11]	[3]	[-18]	40	442	CR	-0	HoldShort	(15)	-13	17	-8	-20	0.4,80	49
48	Jan/22	10	37.66	36.79	35.41(0.37)	38.82(0.82)	39.13(-0.43)	38.42	0.5	-5	524(1.7)	-5	[11]	[3]	[-7]	48	444	CR	-0.1	HoldShort	(13)	-13	27	16	-20	0.4,88	49
49	Jan/22	9	37.66	36.79	35.28(0.33)	38.5(0.73)	39.3(-0.58)	38.12	0.3	-5	522(1.5)	-50	[10]	[-3]	[-63]	46	397	DR	-0.1	OpenShort?	(12)	-17	-148	15	-20	0.3,88	49
50	Jan/21	15	37.73	36.65	35.16(0.55)	38.22(1.19)	39.53(0.24)	39.81	1.2	-5	521(40.4)	45	[16]	[31]	[7]	65	905	UT	0	OpenLong?	(21)	7	2	22	20	0.6,100	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI