YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 8, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $35.7800 One month high (close): $49.8500

YANG Daily Change: 0.61% Daily StdDev 2.92% YANG EMA_5_Trend: -0.58% 10Minute StdDev: $0.2794

Latest Price : $37.93(0.61%)

Fri. Jan 10, 2020($0.3) Thu. Jan 9, 2020($0.5) Wed. Jan 8, 2020($0.3) Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.4) Fri. Jan 3, 2020($0.8) Thu. Jan 2, 2020($1.5) Tue. Dec 31, 2019($0.3)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 8, 2020
1	Jan/8	15	40.61	38.37	37.79(-0.04)	37.83(-0.09)	37.6(-0.42)	37.56	-1.2	-23	11(0.2)	-50	[-1]	[-20]	[0]	-64	-121	DT	-0.1	OpenShort?	(-1)	-14	10	-7	-20	-0.8,6	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.79(hourly_sma_20 0.61%) 37.83(hourly_sma_10 0.72%) 38.37(daily_ema_10 2.16%) 40.61(daily_ema_20 8.12%)

2	Jan/8	14	40.61	38.37	37.8(-0.08)	37.87(-0.07)	37.76(-0.55)	37.46	-1.2	-23	10(0.4)	-50	[-3]	[-24]	[-10]	-81	-145	DT	-1.1	HoldShort	(-2)	-19	6	-45	-20	-1.3,2	35
3	Jan/8	13	40.61	38.37	37.83(-0.08)	37.9(-0.1)	37.97(-0.15)	37.4	-1.2	-23	10(0.7)	-50	[-3]	[-11]	[-17]	-72	-71	DT	-2.2	OpenShort	(-3)	-5	-9	-49	-20	-1.6,18	35
4	Jan/8	12	40.61	38.37	37.86(-0.04)	37.94(-0.1)	38.03(-0.19)	37.49	-1.2	-23	9(0.5)	-50	[-1]	[-12]	[-31]	-43	-106	DT	-2.2	OpenShort	(-3)	-7	-57	-48	-20	-1.5,45	35
5	Jan/8	11	40.61	38.37	37.87(0.06)	37.98(0.14)	38.1(0.11)	38.09	-1	-23	9(-0.1)	-45	[2]	[3]	[-5]	54	27	CR	-0	HoldShort	(2)	4	-23	19	-3	1,79	35

6	Jan/8	10	40.61	38.37	37.85(0.1)	37.93(0.2)	38.06(0.23)	38.34	-0.9	-23	9(0.9)	-40	[3]	[9]	[-2]	74	91	CR	1.2	HoldShort	(4)	8	-17	10	20	2.1,71	35
7	Jan/8	9	40.61	38.37	37.81(0.12)	37.85(0.25)	37.97(0.39)	38.52	-0.8	-23	8(2.8)	10	[4]	[15]	[36]	102	168	RG	2.6	SmallShort?	(5)	13	79	23	20	3.4,67	35
8	Jan/7	15	41.18	38.62	37.76(0.03)	37.76(-0.03)	37.82(-0.07)	37.69	-1.1	-24	5(0.4)	-50	[1]	[-6]	[-8]	-3	-64	DR	-0.9	OpenShort?	(0)	-2	-16	-11	-3	-0.5,60	28
9	Jan/7	14	41.18	38.62	37.75(0.24)	37.77(0.02)	37.85(-0.01)	37.86	-1	-24	5(-7.4)	-5	[8]	[-1]	[2]	45	-200	RG	0.1	Wait	(3)	-0	-2	7	16	0.7,77	28
10	Jan/7	13	41.18	38.62	37.66(0.23)	37.76(0.04)	37.85(0.14)	37.88	-1	-24	12(-3.5)	-5	[8]	[4]	[-1]	34	-123	CR	0.1	HoldShort	(9)	5	-4	-1	3	0.6,69	28

11	Jan/7	12	41.18	38.62	37.57(0.2)	37.75(0.02)	37.8(0.18)	37.92	-1	-24	16(-2)	-0	[7]	[5]	[6]	30	-57	RG	0.2	Wait	(9)	6	14	-6	20	0.7,62	28
12	Jan/7	11	41.18	38.62	37.49(0.17)	37.74(-0.06)	37.73(0.11)	37.77	-1.1	-24	18(-1.3)	-15	[6]	[1]	[1]	25	-66	RG	0.1	Wait	(8)	4	-2	-1	20	0.5,62	28
13	Jan/7	10	41.18	38.62	37.43(0.17)	37.76(-0.06)	37.69(-0.01)	37.79	-1	-24	19(-0.6)	-25	[6]	[-3]	[-3]	38	-63	DR	0.2	OpenShort	(7)	-0	-10	-3	8	0.6,73	28
14	Jan/7	9	41.18	38.62	37.36(0.16)	37.78(0.02)	37.69(0.05)	37.9	-1	-24	20(-0.3)	-5	[6]	[-0]	[11]	49	-1	RG	0.3	Wait?	(7)	2	28	2	19	0.8,79	28
15	Jan/6	15	41.73	38.9	37.3(0.14)	37.78(0)	37.67(-0.06)	37.61	-1.1	-27	20(2.1)	-30	[5]	[-5]	[-3]	27	-67	DR	-0.1	OpenShort?	(6)	-2	2	-8	-20	0.5,64	24

16	Jan/6	14	41.73	38.9	37.25(-0.18)	37.78(-0)	37.69(-0.17)	37.59	-1.1	-27	18(-2.8)	-50	[-6]	[-12]	[-2]	46	220	DT	-0.2	OpenShort	(5)	-6	3	-1	-20	0.5,83	24
17	Jan/6	13	41.73	38.9	37.32(-0.22)	37.78(-0)	37.75(-0.22)	37.56	-1.1	-27	21(-2.9)	-50	[-8]	[-14]	[-11]	44	215	DT	-0.2	OpenShort	(-8)	-8	-24	2	-20	0.3,86	24
18	Jan/6	12	41.73	38.9	37.4(-0.22)	37.77(0.1)	37.84(-0.08)	37.81	-1.1	-27	24(-2.7)	-50	[-8]	[-7]	[2]	52	298	DP	-0	OpenShort	(-7)	-3	3	8	-3	0.5,89	24
19	Jan/6	11	41.73	38.9	37.48(-0.23)	37.73(0.45)	37.87(-0.01)	37.78	-1.1	-27	26(-2.6)	-50	[-8]	[1]	[-4]	48	293	RG	-0.1	Wait	(-9)	-0	5	8	-20	0.3,90	24
20	Jan/6	10	41.73	38.9	37.57(-0.24)	37.56(0.42)	37.87(0.07)	37.73	-1.1	-27	29(-2.3)	-50	[-8]	[3]	[-8]	37	281	RG	-0.1	Wait	(-9)	2	-15	10	-20	0.2,82	24

21	Jan/6	9	41.73	38.9	37.66(-0.19)	37.4(0.42)	37.84(0.14)	37.89	-1	-27	31(-1.5)	-50	[-6]	[6]	[1]	28	271	UR	0	SmallShort?	(-9)	5	-7	11	10	0.2,73	24
22	Jan/3	15	42.36	39.26	37.73(-0.16)	37.25(0.43)	37.79(0.22)	37.96	-1.1	-28	33(1)	-50	[-5]	[10]	[5]	25	262	UR	0.1	SmallShort?	(-7)	8	-3	13	20	0.2,70	28
23	Jan/3	14	42.36	39.26	37.79(-0.19)	37.09(0.39)	37.71(0.32)	37.99	-1.1	-28	32(-1.2)	-50	[-6]	[12]	[15]	8	302	UR	0.2	SmallShort	(-6)	11	19	8	20	0.2,53	28
24	Jan/3	13	42.36	39.26	37.86(-0.18)	36.95(0.33)	37.59(0.91)	37.79	-1.2	-28	33(-0.8)	-30	[-6]	[31]	[15]	-6	362	UR	0.2	SmallShort	(-9)	31	19	9	20	-0.1,47	28
25	Jan/3	12	42.36	39.26	37.93(-0.19)	36.83(0.29)	37.25(0.78)	37.59	-1.2	-28	34(-0.4)	-50	[-6]	[26]	[7]	-14	270	UR	0.3	SmallShort	(-8)	26	-2	12	20	-0.3,44	28

26	Jan/3	11	42.36	39.26	38(-0.15)	36.72(-0.4)	36.96(0.7)	37.61	-1.2	-28	34(-0.2)	-25	[-5]	[12]	[26]	-16	205	UR	0.5	SmallShort	(-7)	24	4	25	20	-0.3,42	28
27	Jan/3	10	42.36	39.26	38.06(-0.15)	36.87(-0.44)	36.7(0.63)	37.57	-1.2	-28	34(0)	-25	[-5]	[9]	[27]	-33	161	UR	0.6	SmallShort	(-6)	21	16	20	20	-0.4,27	28
28	Jan/3	9	42.36	39.26	38.12(-0.17)	37.03(-0.54)	36.47(0.46)	37.41	-1.3	-28	34(0)	-30	[-6]	[1]	[63]	-50	79	UR	0.7	SmallShort?	(-7)	16	133	15	20	-0.5,13	28
29	Jan/2	15	42.96	39.54	38.18(-0.34)	37.23(-0.92)	36.3(-0.29)	36.08	-1.6	-34	34(4.2)	-50	[-12]	[-34]	[-5]	-90	-298	DT	-0.2	OpenShort?	(-14)	-10	-7	4	-20	-1.6,0	10
30	Jan/2	14	42.96	39.54	38.31(-0.36)	37.58(-0.88)	36.41(-0.21)	36.15	-1.6	-34	30(2.3)	-50	[-13]	[-32]	[-10]	-93	-261	DT	-0.2	OpenShort	(-11)	-7	-16	5	-20	-1.7,0	10

31	Jan/2	13	42.96	39.54	38.45(-0.34)	37.92(-0.77)	36.49(-1.46)	36.31	-1.6	-34	28(2.5)	-50	[-12]	[-73]	[-13]	-95	-585	DT	-0.2	OpenShort	(-13)	-51	-10	3	-20	-1.8,0	10
32	Jan/2	12	42.96	39.54	38.58(-0.31)	38.22(-0.71)	37.03(-1.5)	36.41	-1.6	-34	25(3)	-50	[-11]	[-73]	[-20]	-103	-624	DT	-0.6	HoldShort	(-13)	-52	-16	1	-20	-2.1,0	10
33	Jan/2	11	42.96	39.54	38.7(-0.28)	38.49(-0.73)	37.59(-1.5)	36.57	-1.5	-34	22(3.3)	-50	[-10]	[-74]	[-24]	-108	-642	DT	-1.1	HoldShort	(-10)	-52	-2	-42	-20	-2.3,0	10
34	Jan/2	10	42.96	39.54	38.81(-0.25)	38.77(-0.67)	38.16(-1.51)	36.59	-1.5	-34	19(4.3)	-50	[-9]	[-73]	[-29]	-104	-695	DT	-2	HoldShort	(-11)	-53	3	-52	-20	-2.8,16	10
35	Jan/2	9	42.96	39.54	38.91(-0.28)	39.03(-0.63)	38.75(-1.51)	36.56	-1.5	-34	15(7.5)	-50	[-10]	[-72]	[-110]	-107	-694	DT	-3.6	HoldShort?	(-9)	-53	-229	-60	-20	-3.8,38	10

36	Dec/31	15	43.73	40.11	39.02(0.03)	39.28(0.08)	39.34(-0.16)	39.03	-1.1	-32	7(0.2)	-50	[1]	[-8]	[-15]	17	-66	DR	-1	OpenShort?	(1)	-6	-17	-23	-20	0,67	10
37	Dec/31	14	43.73	40.11	39.01(-0.02)	39.25(0.13)	39.4(0.01)	39.22	-1	-32	7(-0.2)	-50	[-1]	[-1]	[-10]	51	72	DT	-0.6	OpenShort	(2)	0	-17	-11	-20	0.7,83	10
38	Dec/31	13	43.73	40.11	39.02(0.01)	39.2(0.16)	39.4(0.04)	39.41	-1	-32	7(0)	-50	[0]	[0]	[-2]	74	100	DR	0	OpenShort	(0)	2	-9	3	3	1.2,94	10
39	Dec/31	12	43.73	40.11	39.02(0.02)	39.14(0.25)	39.39(0.18)	39.51	-1	-32	7(0)	-35	[1]	[7]	[3]	87	158	RG	0.4	Wait	(1)	7	-4	14	20	1.6,97	10
40	Dec/31	11	43.73	40.11	39.02(-0)	39.04(0.14)	39.32(0.27)	39.55	-1	-32	7(0.1)	-20	[-0]	[9]	[14]	84	209	UR	0.7	SmallShort	(0)	10	21	12	20	1.7,91	10

41	Dec/31	10	43.73	40.11	39.01(-0.01)	38.99(0.11)	39.22(0.31)	39.32	-1	-32	7(0)	-25	[-0]	[9]	[10]	64	171	UR	0.3	SmallShort	(0)	12	12	20	20	1,89	10
42	Dec/31	9	43.73	40.11	39.01(-0.04)	38.95(0.11)	39.1(0.24)	39.19	-1	-32	7(-0.3)	-50	[-2]	[7]	[0]	46	153	RG	0.3	Wait?	(-1)	9	-16	20	20	0.6,81	10
43	Dec/30	15	44.29	40.5	39.03(-0.05)	38.91(0.16)	39.01(0.32)	39.36	-1.1	-33	7(-0.8)	-30	[-2]	[10]	[14]	49	216	UR	1.1	SmallShort?	(-1)	12	18	24	20	1,74	10
44	Dec/30	14	44.29	40.5	39.05(5.28)	38.85(0.16)	38.89(0.31)	39.16	-1.2	-33	8(-184.2)	50	[195]	[59]	[7]	5	-5288	UT	0.8	OpenLong	(-3)	11	11	11	15	0.3,47	10
45	Dec/30	13	44.29	40.5	37.09(5.55)	38.79(0.08)	38.77(0.04)	39.04	-1.2	-33	192(-72.2)	40	[205]	[50]	[12]	-15	-5132	UT	0	OpenLong	(200)	2	29	-5	20	0.2,30	10

46	Dec/30	12	44.29	40.5	35.14(5.83)	38.76(-0.01)	38.76(-0.09)	38.73	-1.3	-33	265(-50.5)	25	[215]	[46]	[-3]	-23	-4961	CR	-0	HoldShort	(211)	-3	0	-16	0	0.3,20	10
47	Dec/30	11	44.29	40.5	33.2(-0.29)	38.76(-0.19)	38.79(-0.06)	38.73	-1.3	-33	315(-0.9)	-50	[-11]	[-13]	[-3]	-27	1953	DT	-0	OpenShort	(224)	-2	-4	-21	20	0.4,13	10
48	Dec/30	10	44.29	40.5	33.3(-0.26)	38.83(-0.17)	38.81(0.01)	38.77	-1.2	-33	316(-0.9)	-50	[-10]	[-10]	[8]	0	1909	DP	-0	OpenShort	(-11)	0	19	0	20	0.4,40	10
49	Dec/30	9	44.29	40.5	33.39(-0.27)	38.9(-0.22)	38.81(0.01)	38.57	-1.3	-33	317(-1)	-50	[-10]	[-11]	[-12]	25	1830	DT	-0	OpenShort?	(-11)	0	-37	8	-8	0.4,65	10
50	Dec/27	15	44.82	40.97	33.48(-0.23)	38.98(-0.14)	38.81(0.13)	38.97	-1.3	-31	318(0)	-50	[-9]	[-4]	[5]	36	1909	DP	0	OpenShort?	(-9)	5	4	12	16	0.4,76	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI