|
^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 7, 2020 |
| YANG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bear 3X ETF)
One month low (close): $35.7800 One month high (close): $49.8500
YANG Daily Change: 0.48% Daily StdDev 2.93% YANG EMA_5_Trend: -0.92% 10Minute StdDev: $0.1544
Latest Price : $37.7(0.48%) | Thu. Jan 9, 2020($0.5) Wed. Jan 8, 2020($0.3) Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.4) Fri. Jan 3, 2020($0.8) Thu. Jan 2, 2020($1.5) Tue. Dec 31, 2019($0.3) Mon. Dec 30, 2019($0.2)
| YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.1
| Tue. Jan. 7, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/7 | 15 | 41.18 | 38.62 | 37.76(0.03) | 37.76(-0.03) | 37.82(-0.07) | 37.69 | -1.1 | | -24 | 4(-0.6) | -50 | [1] | [-6] | [-7] | -3 | -65 | DR | -0.9 | OpenShort? | | (0) | -2 | -16 | -11 | -3 | -0.5,60 | 28 | Sample size 2 Avg positive next hour return: 0.08%(50%) Avg negative next hour return: -0.16%(50%)
Daily Trend: % Up Forces: 37.76(hourly_sma_20 0.19%) Down Forces: Support Levels: Resistance Levels: 37.76(hourly_sma_10 0.19%) 38.62(daily_ema_10 2.47%) 41.18(daily_ema_20 9.26%)
|
| 2 | Jan/7 | 14 | 41.18 | 38.62 | 37.75(0.24) | 37.77(0.02) | 37.85(-0.01) | 37.86 | -1 | | -24 | 5(-7.4) | -5 | [8] | [-1] | [2] | 45 | -201 | RG | 0.1 | Wait | | (3) | -0 | -2 | 7 | 16 | 0.7,77 | 28 | 3 | Jan/7 | 13 | 41.18 | 38.62 | 37.66(0.23) | 37.76(0.04) | 37.85(0.14) | 37.88 | -1 | | -24 | 12(-3.5) | -5 | [8] | [4] | [-1] | 34 | -124 | CR | 0.1 | HoldShort | | (9) | 5 | -4 | -1 | 3 | 0.6,69 | 28 | 4 | Jan/7 | 12 | 41.18 | 38.62 | 37.57(0.2) | 37.75(0.02) | 37.8(0.18) | 37.92 | -1 | | -24 | 16(-2) | -0 | [7] | [5] | [6] | 30 | -58 | RG | 0.2 | Wait | | (9) | 6 | 14 | -6 | 20 | 0.7,62 | 28 | 5 | Jan/7 | 11 | 41.18 | 38.62 | 37.49(0.17) | 37.74(-0.06) | 37.73(0.11) | 37.77 | -1.1 | | -24 | 18(-1.3) | -15 | [6] | [1] | [1] | 25 | -67 | RG | 0.1 | Wait | | (8) | 4 | -2 | -1 | 20 | 0.5,62 | 28 | | | |
6 | Jan/7 | 10 | 41.18 | 38.62 | 37.43(0.17) | 37.76(-0.06) | 37.69(-0.01) | 37.79 | -1 | | -24 | 19(-0.6) | -25 | [6] | [-3] | [-3] | 38 | -65 | DR | 0.2 | OpenShort | | (7) | -0 | -10 | -3 | 8 | 0.6,73 | 28 | 7 | Jan/7 | 9 | 41.18 | 38.62 | 37.36(0.16) | 37.78(0.02) | 37.69(0.05) | 37.9 | -1 | | -24 | 20(-0.3) | -5 | [6] | [-0] | [11] | 49 | -2 | RG | 0.3 | Wait? | | (7) | 2 | 28 | 2 | 19 | 0.8,79 | 28 | 8 | Jan/6 | 15 | 41.73 | 38.9 | 37.3(0.14) | 37.78(0) | 37.67(-0.06) | 37.61 | -1.1 | | -27 | 20(2.1) | -30 | [5] | [-5] | [-3] | 27 | -68 | DR | -0.1 | OpenShort? | | (6) | -2 | 2 | -8 | -20 | 0.5,64 | 24 | 9 | Jan/6 | 14 | 41.73 | 38.9 | 37.25(-0.18) | 37.78(-0) | 37.69(-0.17) | 37.59 | -1.1 | | -27 | 18(-2.8) | -50 | [-6] | [-12] | [-2] | 46 | 221 | DT | -0.2 | OpenShort | | (5) | -6 | 3 | -1 | -20 | 0.5,83 | 24 | 10 | Jan/6 | 13 | 41.73 | 38.9 | 37.32(-0.22) | 37.78(-0) | 37.75(-0.22) | 37.56 | -1.1 | | -27 | 21(-2.9) | -50 | [-8] | [-14] | [-11] | 44 | 216 | DT | -0.2 | OpenShort | | (-8) | -8 | -24 | 2 | -20 | 0.3,86 | 24 | | | |
11 | Jan/6 | 12 | 41.73 | 38.9 | 37.4(-0.22) | 37.77(0.1) | 37.84(-0.08) | 37.81 | -1.1 | | -27 | 24(-2.7) | -50 | [-8] | [-7] | [2] | 52 | 300 | DP | -0 | OpenShort | | (-7) | -3 | 3 | 8 | -3 | 0.5,89 | 24 | 12 | Jan/6 | 11 | 41.73 | 38.9 | 37.48(-0.23) | 37.73(0.45) | 37.87(-0.01) | 37.78 | -1.1 | | -27 | 26(-2.6) | -50 | [-8] | [1] | [-4] | 48 | 295 | RG | -0.1 | Wait | | (-9) | -0 | 5 | 8 | -20 | 0.3,90 | 24 | 13 | Jan/6 | 10 | 41.73 | 38.9 | 37.57(-0.24) | 37.56(0.42) | 37.87(0.07) | 37.73 | -1.1 | | -27 | 29(-2.3) | -50 | [-8] | [3] | [-8] | 37 | 283 | RG | -0.1 | Wait | | (-9) | 2 | -15 | 10 | -20 | 0.2,82 | 24 | 14 | Jan/6 | 9 | 41.73 | 38.9 | 37.66(-0.19) | 37.4(0.42) | 37.84(0.14) | 37.89 | -1 | | -27 | 31(-1.5) | -50 | [-6] | [6] | [1] | 28 | 272 | UR | 0 | SmallShort? | | (-9) | 5 | -6 | 11 | 10 | 0.2,73 | 24 | 15 | Jan/3 | 15 | 42.36 | 39.26 | 37.73(-0.16) | 37.25(0.43) | 37.79(0.22) | 37.96 | -1.1 | | -28 | 33(1) | -50 | [-5] | [10] | [5] | 25 | 264 | UR | 0.1 | SmallShort? | | (-7) | 8 | -3 | 13 | 20 | 0.2,70 | 28 | | | |
16 | Jan/3 | 14 | 42.36 | 39.26 | 37.79(-0.19) | 37.09(0.39) | 37.71(0.32) | 37.99 | -1.1 | | -28 | 32(-1.2) | -50 | [-6] | [12] | [15] | 8 | 304 | UR | 0.2 | SmallShort | | (-6) | 11 | 19 | 8 | 20 | 0.2,53 | 28 | 17 | Jan/3 | 13 | 42.36 | 39.26 | 37.86(-0.18) | 36.95(0.33) | 37.59(0.91) | 37.79 | -1.2 | | -28 | 33(-0.8) | -30 | [-6] | [31] | [15] | -6 | 365 | UR | 0.2 | SmallShort | | (-9) | 31 | 19 | 9 | 20 | -0.1,47 | 28 | 18 | Jan/3 | 12 | 42.36 | 39.26 | 37.93(-0.19) | 36.83(0.29) | 37.25(0.78) | 37.59 | -1.2 | | -28 | 34(-0.4) | -50 | [-6] | [26] | [7] | -14 | 273 | UR | 0.3 | SmallShort | | (-8) | 26 | -2 | 12 | 20 | -0.3,44 | 28 | 19 | Jan/3 | 11 | 42.36 | 39.26 | 38(-0.15) | 36.72(-0.4) | 36.96(0.7) | 37.61 | -1.2 | | -28 | 34(-0.2) | -25 | [-5] | [12] | [26] | -16 | 207 | UR | 0.5 | SmallShort | | (-7) | 24 | 4 | 25 | 20 | -0.3,42 | 28 | 20 | Jan/3 | 10 | 42.36 | 39.26 | 38.06(-0.15) | 36.87(-0.44) | 36.7(0.63) | 37.57 | -1.2 | | -28 | 34(0) | -25 | [-5] | [9] | [26] | -33 | 163 | UR | 0.6 | SmallShort | | (-6) | 21 | 15 | 20 | 20 | -0.4,27 | 28 | | | |
21 | Jan/3 | 9 | 42.36 | 39.26 | 38.12(-0.17) | 37.03(-0.54) | 36.47(0.46) | 37.41 | -1.3 | | -28 | 34(0) | -30 | [-6] | [1] | [63] | -50 | 81 | UR | 0.7 | SmallShort? | | (-7) | 16 | 132 | 15 | 20 | -0.5,13 | 28 | 22 | Jan/2 | 15 | 42.96 | 39.54 | 38.18(-0.34) | 37.23(-0.92) | 36.3(-0.29) | 36.08 | -1.6 | | -34 | 34(4.2) | -50 | [-12] | [-34] | [-5] | -90 | -296 | DT | -0.2 | OpenShort? | | (-14) | -10 | -7 | 4 | -20 | -1.6,0 | 10 | 23 | Jan/2 | 14 | 42.96 | 39.54 | 38.31(-0.36) | 37.58(-0.88) | 36.41(-0.21) | 36.15 | -1.6 | | -34 | 30(2.3) | -50 | [-13] | [-32] | [-10] | -93 | -259 | DT | -0.2 | OpenShort | | (-11) | -7 | -16 | 5 | -20 | -1.7,0 | 10 | 24 | Jan/2 | 13 | 42.96 | 39.54 | 38.45(-0.34) | 37.92(-0.77) | 36.49(-1.46) | 36.31 | -1.6 | | -34 | 28(2.5) | -50 | [-12] | [-73] | [-13] | -95 | -585 | DT | -0.2 | OpenShort | | (-13) | -51 | -10 | 3 | -20 | -1.8,0 | 10 | 25 | Jan/2 | 12 | 42.96 | 39.54 | 38.58(-0.31) | 38.22(-0.71) | 37.03(-1.5) | 36.41 | -1.6 | | -34 | 25(3) | -50 | [-11] | [-73] | [-20] | -103 | -624 | DT | -0.6 | HoldShort | | (-13) | -52 | -16 | 1 | -20 | -2.1,0 | 10 | | | |
26 | Jan/2 | 11 | 42.96 | 39.54 | 38.7(-0.28) | 38.49(-0.73) | 37.59(-1.5) | 36.57 | -1.5 | | -34 | 22(3.3) | -50 | [-10] | [-73] | [-24] | -108 | -642 | DT | -1.1 | HoldShort | | (-10) | -52 | -2 | -42 | -20 | -2.3,0 | 10 | 27 | Jan/2 | 10 | 42.96 | 39.54 | 38.81(-0.25) | 38.77(-0.67) | 38.16(-1.51) | 36.59 | -1.5 | | -34 | 19(4.3) | -50 | [-9] | [-73] | [-29] | -104 | -696 | DT | -2 | HoldShort | | (-11) | -53 | 3 | -52 | -20 | -2.8,16 | 10 | 28 | Jan/2 | 9 | 42.96 | 39.54 | 38.91(-0.28) | 39.03(-0.63) | 38.75(-1.51) | 36.56 | -1.5 | | -34 | 15(7.5) | -50 | [-10] | [-72] | [-109] | -107 | -695 | DT | -3.6 | HoldShort? | | (-9) | -53 | -227 | -60 | -20 | -3.8,38 | 10 | 29 | Dec/31 | 15 | 43.73 | 40.11 | 39.02(0.03) | 39.28(0.08) | 39.34(-0.16) | 39.03 | -1.1 | | -32 | 7(0.2) | -50 | [1] | [-8] | [-15] | 17 | -67 | DR | -1 | OpenShort? | | (1) | -6 | -17 | -23 | -20 | 0,67 | 10 | 30 | Dec/31 | 14 | 43.73 | 40.11 | 39.01(-0.02) | 39.25(0.13) | 39.4(0.01) | 39.22 | -1 | | -32 | 7(-0.2) | -50 | [-1] | [-1] | [-10] | 51 | 72 | DT | -0.6 | OpenShort | | (2) | 0 | -17 | -11 | -20 | 0.7,83 | 10 | | | |
31 | Dec/31 | 13 | 43.73 | 40.11 | 39.02(0.01) | 39.2(0.16) | 39.4(0.04) | 39.41 | -1 | | -32 | 7(0) | -50 | [0] | [1] | [-2] | 74 | 100 | CR | 0 | HoldShort | | (0) | 2 | -9 | 3 | 3 | 1.2,94 | 10 | 32 | Dec/31 | 12 | 43.73 | 40.11 | 39.02(0.02) | 39.14(0.25) | 39.39(0.18) | 39.51 | -1 | | -32 | 7(0) | -35 | [1] | [7] | [3] | 87 | 158 | RG | 0.4 | Wait | | (1) | 7 | -4 | 14 | 20 | 1.6,97 | 10 | 33 | Dec/31 | 11 | 43.73 | 40.11 | 39.02(-0) | 39.04(0.14) | 39.32(0.27) | 39.55 | -1 | | -32 | 7(0.1) | -20 | [-0] | [9] | [14] | 84 | 210 | UR | 0.7 | SmallShort | | (0) | 10 | 21 | 12 | 20 | 1.7,91 | 10 | 34 | Dec/31 | 10 | 43.73 | 40.11 | 39.01(-0.01) | 38.99(0.11) | 39.22(0.31) | 39.32 | -1 | | -32 | 7(0) | -25 | [-0] | [9] | [10] | 64 | 172 | UR | 0.3 | SmallShort | | (0) | 12 | 12 | 20 | 20 | 1,89 | 10 | 35 | Dec/31 | 9 | 43.73 | 40.11 | 39.01(-0.04) | 38.95(0.11) | 39.1(0.24) | 39.19 | -1 | | -32 | 7(-0.3) | -50 | [-2] | [7] | [0] | 46 | 153 | RG | 0.3 | Wait? | | (-1) | 9 | -15 | 20 | 20 | 0.6,81 | 10 | | | |
36 | Dec/30 | 15 | 44.29 | 40.5 | 39.03(-0.05) | 38.91(0.16) | 39.01(0.32) | 39.36 | -1.1 | | -33 | 7(-0.8) | -30 | [-2] | [10] | [14] | 49 | 217 | UR | 1.1 | SmallShort? | | (-1) | 12 | 18 | 24 | 20 | 1,74 | 10 | 37 | Dec/30 | 14 | 44.29 | 40.5 | 39.05(5.28) | 38.85(0.16) | 38.89(0.31) | 39.16 | -1.2 | | -33 | 8(-184.2) | 50 | [195] | [59] | [7] | 5 | -5327 | UT | 0.8 | OpenLong | | (-3) | 11 | 11 | 11 | 15 | 0.3,47 | 10 | 38 | Dec/30 | 13 | 44.29 | 40.5 | 37.09(5.55) | 38.79(0.08) | 38.77(0.04) | 39.04 | -1.2 | | -33 | 192(-72.2) | 40 | [205] | [50] | [12] | -15 | -5173 | UT | 0 | OpenLong | | (199) | 2 | 29 | -5 | 20 | 0.2,30 | 10 | 39 | Dec/30 | 12 | 44.29 | 40.5 | 35.14(5.83) | 38.76(-0.01) | 38.76(-0.09) | 38.73 | -1.3 | | -33 | 265(-50.5) | 25 | [215] | [46] | [-3] | -23 | -5004 | CR | -0 | HoldShort | | (209) | -3 | 0 | -16 | 0 | 0.3,20 | 10 | 40 | Dec/30 | 11 | 44.29 | 40.5 | 33.2(-0.29) | 38.76(-0.19) | 38.79(-0.06) | 38.73 | -1.3 | | -33 | 315(-0.9) | -50 | [-11] | [-13] | [-3] | -27 | 1955 | DT | -0 | OpenShort | | (222) | -2 | -4 | -21 | 20 | 0.4,13 | 10 | | | |
41 | Dec/30 | 10 | 44.29 | 40.5 | 33.3(-0.26) | 38.83(-0.17) | 38.81(0.01) | 38.77 | -1.2 | | -33 | 316(-0.9) | -50 | [-10] | [-10] | [5] | 0 | 1911 | DP | -0 | OpenShort | | (-11) | 0 | 19 | -19 | 20 | 0.4,40 | 10 | 42 | Dec/30 | 9 | 44.29 | 40.5 | 33.39(-0.27) | 38.9(-0.22) | 38.81(0.01) | 38.57 | -1.3 | | -33 | 317(-1) | -50 | [-10] | [-11] | [-15] | 25 | 1832 | DT | -0 | OpenShort? | | (-11) | 0 | -37 | -10 | -8 | 0.4,65 | 10 | 43 | Dec/27 | 15 | 44.82 | 40.97 | 33.48(-0.23) | 38.98(-0.14) | 38.81(0.13) | 38.97 | -1.3 | | -31 | 318(0) | -50 | [-9] | [-4] | [1] | 36 | 1911 | DP | 0 | OpenShort? | | (-9) | 5 | 4 | -7 | 16 | 0.4,76 | 11 | 44 | Dec/27 | 14 | 44.82 | 40.97 | 33.56(-0.25) | 39.04(-0.1) | 38.76(0.07) | 38.93 | -1.3 | | -31 | 318(-0.9) | -50 | [-9] | [-6] | [4] | 57 | 1876 | DP | 0 | OpenShort | | (-10) | 3 | 10 | 1 | 3 | 0.4,97 | 11 | 45 | Dec/27 | 13 | 44.82 | 40.97 | 33.64(-0.29) | 39.08(-0.16) | 38.73(-0.31) | 38.82 | -1.4 | | -31 | 319(-0.9) | -50 | [-11] | [-21] | [2] | 56 | 1760 | DP | 0 | OpenShort | | (-10) | -11 | 8 | 1 | -3 | 0.4,96 | 11 | | | |
46 | Dec/27 | 12 | 44.82 | 40.97 | 33.74(-0.3) | 39.14(-0.29) | 38.85(-0.35) | 38.74 | -1.4 | | -31 | 320(-1) | -50 | [-11] | [-25] | [4] | 56 | 1701 | DP | -0 | OpenShort | | (-12) | -13 | 16 | 1 | -13 | 0.4,96 | 11 | 47 | Dec/27 | 11 | 44.82 | 40.97 | 33.84(-0.35) | 39.25(10.89) | 38.99(-0.44) | 38.57 | -1.4 | | -31 | 321(-1) | -50 | [-13] | [177] | [-152] | 53 | 1648 | RG | -0 | Wait | | (-12) | -16 | -16 | -1 | -20 | 0.3,95 | 11 | 48 | Dec/27 | 10 | 44.82 | 40.97 | 33.96(-0.31) | 35.4(12.31) | 39.16(-0.39) | 38.75 | -1.4 | | -31 | 322(-1) | -50 | [-11] | [206] | [-86] | 54 | 1628 | RG | -0 | Wait | | (-13) | -14 | -4 | 18 | -20 | 0.3,96 | 11 | 49 | Dec/27 | 9 | 44.82 | 40.97 | 34.07(-0.28) | 31.52(14.03) | 39.31(-0.29) | 38.79 | -1.4 | | -31 | 323(-0.9) | -50 | [-10] | [241] | [-60] | 54 | 1602 | RG | -0 | Wait? | | (-12) | -11 | -57 | 18 | -20 | 0.3,96 | 11 | 50 | Dec/26 | 15 | 45.23 | 41.47 | 34.17(-0.18) | 27.64(-0.45) | 39.42(-0.04) | 39.42 | -1.3 | | -30 | 324(-10.4) | -50 | [-7] | [-17] | [146] | 57 | 1713 | DP | 0 | OpenShort? | | (-8) | -2 | 1 | 19 | 20 | 0.4,97 | 10 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|