YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 30, 2019

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $38.8900 One month high (close): $51.1600

YANG Daily Change: 1.54% Daily StdDev 2.71% YANG EMA_5_Trend: -0.55% 10Minute StdDev: $0.3432

Latest Price : $39.49(1.54%)

Tue. Dec 31, 2019($0.3) Mon. Dec 30, 2019($0.2) Fri. Dec 27, 2019($0.4) Thu. Dec 26, 2019($0.6) Tue. Dec 24, 2019($0.1) Mon. Dec 23, 2019($0.2) Fri. Dec 20, 2019($0.3) Thu. Dec 19, 2019($0.2)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 30, 2019
1	Dec/30	15	44.29	40.5	39.03(-0.05)	38.91(0.16)	39.01(0.32)	39.36	-1.1	-33	7(-0.9)	-30	[-2]	[10]	[14]	49	210	UR	1.1	SmallShort?	(-1)	12	19	24	20	1,74	10
Daily Trend: % Up Forces: Down Forces: 39.03(hourly_sma_20 -0.84%) Support Levels: 38.91(weak_hourly_sma_10 -1.14%) Resistance Levels: 40.5(daily_ema_10 2.9%) 44.29(daily_ema_20 12.53%)

2	Dec/30	14	44.29	40.5	39.05(5.28)	38.85(0.16)	38.89(0.31)	39.16	-1.2	-33	8(-184.2)	50	[195]	[58]	[7]	5	-5173	UT	0.8	OpenLong	(-3)	11	11	11	15	0.3,47	10
3	Dec/30	13	44.29	40.5	37.09(5.55)	38.79(0.08)	38.77(0.04)	39.04	-1.2	-33	192(-72.2)	40	[205]	[50]	[12]	-15	-5009	UT	0	OpenLong	(204)	2	30	-5	20	0.2,30	10
4	Dec/30	12	44.29	40.5	35.14(5.83)	38.76(-0.01)	38.76(-0.09)	38.73	-1.3	-33	265(-50.5)	25	[215]	[46]	[-3]	-23	-4831	CR	-0	HoldShort	(216)	-3	0	-16	0	0.3,20	10
5	Dec/30	11	44.29	40.5	33.2(-0.29)	38.76(-0.19)	38.79(-0.06)	38.73	-1.3	-33	315(-0.9)	-50	[-11]	[-13]	[-3]	-27	1946	DT	-0	OpenShort	(229)	-2	-4	-21	20	0.4,13	10

6	Dec/30	10	44.29	40.5	33.3(-0.26)	38.83(-0.17)	38.81(0.01)	38.77	-1.2	-33	316(-0.9)	-50	[-10]	[-10]	[5]	0	1903	DP	-0	OpenShort	(-11)	0	19	-19	20	0.4,40	10
7	Dec/30	9	44.29	40.5	33.39(-0.27)	38.9(-0.22)	38.81(0.01)	38.57	-1.3	-33	317(-1)	-50	[-10]	[-11]	[-15]	25	1824	DT	-0	OpenShort?	(-11)	0	-38	-10	-8	0.4,65	10
8	Dec/27	15	44.82	40.97	33.48(-0.23)	38.98(-0.14)	38.81(0.13)	38.97	-1.3	-31	318(0)	-50	[-9]	[-4]	[1]	36	1903	DP	0	OpenShort?	(-9)	5	4	-7	16	0.4,76	11
9	Dec/27	14	44.82	40.97	33.56(-0.25)	39.04(-0.1)	38.76(0.07)	38.93	-1.3	-31	318(-0.9)	-50	[-9]	[-6]	[4]	57	1868	DP	0	OpenShort	(-10)	3	10	1	3	0.4,97	11
10	Dec/27	13	44.82	40.97	33.64(-0.29)	39.08(-0.16)	38.73(-0.31)	38.82	-1.4	-31	319(-0.9)	-50	[-11]	[-21]	[3]	56	1754	DP	0	OpenShort	(-10)	-11	8	1	-3	0.4,96	11

11	Dec/27	12	44.82	40.97	33.74(-0.3)	39.14(-0.29)	38.85(-0.35)	38.74	-1.4	-31	320(-1)	-50	[-11]	[-25]	[4]	56	1694	DP	-0	OpenShort	(-12)	-13	16	1	-13	0.4,96	11
12	Dec/27	11	44.82	40.97	33.84(-0.35)	39.25(10.89)	38.99(-0.44)	38.57	-1.4	-31	321(-1)	-50	[-13]	[177]	[-152]	53	1641	RG	-0	Wait	(-12)	-16	-17	-1	-20	0.3,95	11
13	Dec/27	10	44.82	40.97	33.96(-0.31)	35.4(12.31)	39.16(-0.39)	38.75	-1.4	-31	322(-1)	-50	[-11]	[205]	[-89]	54	1621	RG	-0	Wait	(-13)	-14	-4	-1	-20	0.3,96	11
14	Dec/27	9	44.82	40.97	34.07(-0.28)	31.52(14.03)	39.31(-0.29)	38.79	-1.4	-31	323(-0.9)	-50	[-10]	[241]	[-64]	54	1596	RG	-0	Wait?	(-12)	-11	-59	-1	-20	0.3,96	11
15	Dec/26	15	45.23	41.47	34.17(-0.18)	27.64(-0.45)	39.42(-0.04)	39.42	-1.3	-30	324(-10.4)	-50	[-7]	[-17]	[143]	57	1708	DP	0	OpenShort?	(-8)	-2	1	0	20	0.4,97	10

16	Dec/26	14	45.23	41.47	34.23(-0.16)	27.76(-0.42)	39.44(-0.2)	39.41	-1.4	-30	334(-0.5)	-50	[-6]	[-22]	[170]	57	1618	DP	-0	OpenShort	(-8)	-7	-4	1	20	0.4,97	10
17	Dec/26	13	45.23	41.47	34.28(-0.18)	27.88(-0.35)	39.52(24.95)	39.45	-1.3	-30	334(-0.5)	-50	[-7]	[891]	[213]	57	7811	UR	-0	SmallShort	(-6)	904	-4	11	20	0.4,97	10
18	Dec/26	12	45.23	41.47	34.34(-0.19)	27.98(-0.36)	31.63(33.3)	39.49	-1.3	-30	335(-0.6)	-50	[-7]	[1193]	[290]	57	9860	UR	0.5	SmallShort	(-7)	1207	13	22	20	0.4,97	10
19	Dec/26	11	45.23	41.47	34.41(-0.18)	28.08(-0.46)	23.73(49.63)	39.35	-1.4	-30	336(-0.6)	-50	[-7]	[1783]	[420]	55	13800	UR	1.1	SmallShort	(-8)	1798	-11	55	20	0.3,97	10
20	Dec/26	10	45.23	41.47	34.47(-0.17)	28.21(-0.44)	15.86(-1.44)	39.47	-1.3	-30	336(-0.5)	-50	[-6]	[-67]	[832]	23	1263	DP	1.6	OpenShort	(-7)	-52	-32	45	20	0.3,65	10

21	Dec/26	9	45.23	41.47	34.53(-0.12)	28.33(-0.37)	16.09(-0.88)	39.82	-1.3	-30	337(-0.4)	-50	[-4]	[-45]	[-130326]	-8	1430	DT	1.6	OpenShort?	(-4)	-32	0	45	-20	0.4,32	10
22	Dec/24	15	45.62	42.17	34.57(-5.55)	28.43(-12.58)	16.23(-33.29)	0	-11.5	-28	337(29.7)	-50	[-201]	[-1490]	[-841]	-110	-12723	DT	-1.1	HoldShort?	(-217)	-1206	0	-22	-20	-2.4,0	11
23	Dec/24	14	45.62	42.17	36.6(-5.33)	32.52(-11.17)	24.33(-24.98)	0	-11.5	-28	307(83.9)	-50	[-195]	[-1170]	[-468]	-112	-10905	DT	-2	HoldShort	(-205)	-912	0	-14	-20	-3,13	11
24	Dec/24	13	45.62	42.17	38.66(-5.05)	36.61(-10.03)	32.43(-20.05)	0	-11.5	-28	223(218.8)	-50	[-184]	[-967]	[-1568]	-143	-9962	DT	-3.7	HoldShort	(-197)	-732	-3690	-23	-20	-4.4,17	11
25	Dec/24	12	45.62	42.17	40.72(-0.06)	40.69(-0.02)	40.56(-0.04)	40.64	-1.3	-28	5(-0.6)	-50	[-2]	[-9]	[4]	-43	29	DP	0.4	OpenShort	(-2)	-2	10	7	-2	-0.4,17	11

26	Dec/24	11	45.62	42.17	40.74(-0.09)	40.7(0.01)	40.58(-0.13)	40.53	-1.3	-28	5(-0.5)	-50	[-3]	[-11]	[-3]	-70	7	DT	-0.2	OpenShort	(-3)	-5	4	-13	-20	-1,5	11
27	Dec/24	10	45.62	42.17	40.78(-0.09)	40.69(-0.04)	40.63(-0.2)	40.48	-1.3	-28	6(-0.2)	-50	[-3]	[-15]	[-6]	-75	-29	DT	-0.7	HoldShort	(-4)	-7	-3	-17	-20	-1.3,8	11
28	Dec/24	9	45.62	42.17	40.82(-0.1)	40.71(-0.05)	40.71(-0.19)	40.51	-1.3	-28	6(-0.5)	-50	[-4]	[-15]	[-9]	-65	-28	DT	-0.9	OpenShort?	(-4)	-7	-14	-19	-20	-1.3,18	11
29	Dec/23	15	45.95	43.01	40.86(-0.1)	40.71(-0)	40.79(-0.08)	40.66	-1.4	-26	6(-1.1)	-50	[-4]	[-10]	[-4]	-31	28	DT	-0.5	OpenShort?	(-4)	-3	-4	-9	-12	-0.8,39	11
30	Dec/23	14	45.95	43.01	40.9(-0.01)	40.73(0.02)	40.82(0.01)	40.71	-1.4	-26	8(0.1)	-50	[-0]	[-6]	[-5]	-25	-37	DT	-0.4	OpenShort	(-4)	0	-10	-4	-12	-0.7,43	11

31	Dec/23	13	45.95	43.01	40.9(0)	40.72(0.04)	40.82(0.16)	40.82	-1.4	-26	7(-0.1)	-50	[0]	[-0]	[1]	-8	21	UR	0	SmallShort	(0)	6	-4	10	5	-0.3,50	11
32	Dec/23	12	45.95	43.01	40.9(0.01)	40.71(0.07)	40.75(0.12)	40.87	-1.3	-26	8(0)	-45	[0]	[-1]	[4]	-5	9	RG	0.4	Wait	(1)	4	-2	19	20	-0.1,48	11
33	Dec/23	11	45.95	43.01	40.89(-0.02)	40.68(-0.08)	40.7(0.07)	40.89	-1.3	-26	8(0)	-45	[-1]	[-6]	[10]	-14	35	DP	0.7	OpenShort	(1)	3	7	23	20	0,36	11
34	Dec/23	10	45.95	43.01	40.9(-0.01)	40.71(-0.08)	40.67(0.07)	40.81	-1.4	-26	8(0)	-40	[-0]	[-6]	[8]	-37	7	DP	0.5	OpenShort	(-1)	3	11	12	20	-0.3,21	11
35	Dec/23	9	45.95	43.01	40.9(-0.03)	40.74(-0.12)	40.64(0.03)	40.69	-1.4	-26	8(0.1)	-50	[-1]	[-8]	[7]	-61	-12	DP	0.2	OpenShort?	(-1)	1	17	1	17	-0.7,7	11

36	Dec/20	15	46.4	43.9	40.91(-0.04)	40.79(-0.18)	40.63(-0.07)	40.5	-1.6	-23	7(0.1)	-50	[-1]	[-12]	[-4]	-83	-78	DT	-0.5	HoldShort?	(-2)	-3	-10	-2	-5	-1.5,5	17
37	Dec/20	14	46.4	43.9	40.93(-0.05)	40.86(-0.15)	40.66(-0.01)	40.61	-1.6	-23	7(0.2)	-50	[-2]	[-10]	[-5]	-74	-34	DT	-0.2	OpenShort	(-1)	-0	-12	4	-15	-1.2,6	17
38	Dec/20	13	46.4	43.9	40.95(-0.06)	40.92(-0.17)	40.66(-0.22)	40.74	-1.6	-23	7(0)	-50	[-2]	[-18]	[3]	-64	-45	DP	0.3	OpenShort	(-2)	-8	7	2	-2	-0.8,6	17
39	Dec/20	12	46.4	43.9	40.97(-0.09)	40.99(-0.19)	40.75(-0.23)	40.66	-1.6	-23	7(0)	-50	[-3]	[-19]	[-1]	-78	-50	DT	-0.4	HoldShort	(-3)	-8	4	-7	-7	-1.2,2	17
40	Dec/20	11	46.4	43.9	41.01(-0.08)	41.07(-0.04)	40.84(-0.28)	40.62	-1.6	-23	7(0.2)	-50	[-3]	[-18]	[-12]	-87	-89	DT	-0.9	HoldShort	(-4)	-10	-3	-34	-20	-1.5,1	17

41	Dec/20	10	46.4	43.9	41.04(-0.08)	41.09(-0.01)	40.95(-0.28)	40.65	-1.6	-23	7(0.3)	-50	[-3]	[-17]	[-10]	-69	-89	DT	-1.2	OpenShort	(-3)	-10	1	-26	-20	-1.6,21	17
42	Dec/20	9	46.4	43.9	41.07(-0.1)	41.09(-0.04)	41.07(-0.27)	40.64	-1.6	-23	7(0.4)	-50	[-4]	[-18]	[-25]	-57	-67	DT	-1.8	OpenShort?	(-4)	-10	-48	-23	-20	-1.8,38	17
43	Dec/19	15	46.84	44.76	41.11(-0.04)	41.11(0.07)	41.18(-0.11)	41.18	-1.7	-20	6(-1)	-50	[-1]	[-9]	[1]	16	31	DP	0	OpenShort?	(-1)	-4	6	-2	-7	0.3,58	18
44	Dec/19	14	46.84	44.76	41.13(-0.2)	41.08(0.04)	41.23(-0.16)	41.12	-1.7	-20	7(-6)	-50	[-7]	[-13]	[-2]	10	157	DT	-0.5	OpenShort	(-2)	-6	-4	-6	5	-0,60	18
45	Dec/19	13	46.84	44.76	41.21(-0.2)	41.06(0.06)	41.3(0.2)	41.17	-1.7	-20	13(-3.4)	-50	[-7]	[0]	[-2]	13	234	DT	-0.3	OpenShort	(-8)	7	-4	1	-7	-0.1,65	18

46	Dec/19	12	46.84	44.76	41.29(-0.19)	41.04(0.11)	41.22(0.24)	41.22	-1.7	-20	17(-2.4)	-50	[-7]	[3]	[3]	23	227	UR	0	SmallShort	(-7)	9	0	14	10	-0.1,75	18
47	Dec/19	11	46.84	44.76	41.37(-0.18)	40.99(0.03)	41.12(0.22)	41.22	-1.7	-20	19(-1.8)	-50	[-7]	[0]	[3]	28	190	UR	0.2	SmallShort	(-7)	8	-16	33	20	-0.2,83	18
48	Dec/19	10	46.84	44.76	41.44(-0.17)	40.98(0.05)	41.03(0.23)	41.4	-1.6	-20	21(-1.7)	-50	[-6]	[1]	[4]	10	212	UR	0.5	SmallShort	(-6)	8	-5	3	20	-0.1,62	18
49	Dec/19	9	46.84	44.76	41.51(-0.16)	40.96(0.04)	40.94(0.27)	41.46	-1.6	-20	23(-1.4)	-40	[-6]	[3]	[25]	-19	212	UR	0.7	SmallShort?	(-5)	10	61	-6	20	-0.1,34	18
50	Dec/18	15	47.23	45.67	41.58(-0.25)	40.94(-0.14)	40.83(-0.05)	40.79	-2.1	-17	24(-3.1)	-50	[-9]	[-13]	[-1]	-72	43	DT	-0	OpenShort?	(-10)	-2	6	-24	15	-1,3	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI