Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
XRT
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
XRT: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231219
Hourly
Intraday
$71.6
1.16%
2.04
%
2.4
0
0.11
%
0.04
%
1.8
77
Chart
2
20231214
Hourly
Intraday
$71.48
2.92%
2.41
%
2.9
0
0.57
%
0.28
%
2.3
78
Chart
3
20231206
Hourly
Intraday
$66.83
1.09%
0.56
%
0.9
0
-0.13
%
0.12
%
1.2
61
Chart
4
20231204
Hourly
Intraday
$67.61
1.17%
1.1
%
0.8
0
0.48
%
0.21
%
2.1
80
Chart
5
20231129
Hourly
Intraday
$65.03
1.37%
0.67
%
2.1
0
0.2
%
0.13
%
1.3
66
Chart
6
20231117
Hourly
Intraday
$62.89
2.23%
2.78
%
1.1
18
-0.14
%
0.03
%
1.7
67
Chart
7
20231115
Hourly
Intraday
$63.71
1.96%
2.18
%
0.7
91
0.68
%
0.38
%
2.5
69
Chart
8
20231114
Hourly
Intraday
$61.93
4.06%
4.95
%
3.3
71
0.39
%
0.13
%
2
67
Chart
9
20231103
Hourly
Intraday
$62.03
2.93%
2.9
%
1.5
100
0.66
%
0.32
%
2.6
57
Chart
10
20231102
Hourly
Intraday
$59.63
2.16%
3.08
%
3.2
52
0.17
%
0.14
%
1.3
59
Chart
11
20231016
Hourly
Intraday
$59.47
1.3%
2.71
%
1.5
33
0.1
%
-0.07
%
0.7
57
Chart
12
20231010
Hourly
Intraday
$59.93
1.21%
1.81
%
1.6
96
0.17
%
0.09
%
0.1
47
Chart
13
20230929
Hourly
Intraday
$61.17
1.08%
0.69
%
1.1
100
0.28
%
0.07
%
-0.3
42
Chart
14
20230914
Hourly
Intraday
$62.37
1.27%
2.34
%
1.7
36
0.05
%
0%
0
60
Chart
15
20230731
Hourly
Intraday
$67.69
1.23%
0.86
%
0.9
100
0.09
%
0.2
%
1.5
57
Chart
16
20230719
Hourly
Intraday
$67.11
1.31%
2.02
%
1.3
100
0.32
%
0.06
%
2
75
Chart
17
20230616
Hourly
Intraday
$63.1
1.47%
-1.65
%
0.8
100
0.28
%
0.38
%
1.2
67
Chart
18
20230607
Hourly
Intraday
$61.1
1.41%
2.02
%
0.7
96
0.36
%
0.36
%
1.3
48
Chart
19
20230602
Hourly
Intraday
$58.19
1.88%
4.37
%
1.2
59
0.24
%
-0.02
%
-0.2
45
Chart
20
20230505
Hourly
Intraday
$60.83
2.41%
2.95
%
1.5
86
0.1
%
-0.05
%
-0.5
40
Chart
21
20230414
Hourly
Intraday
$63.03
1.33%
0.06
%
0.1
97
0.1
%
0.15
%
0.4
62
Chart
22
20230412
Hourly
Intraday
$64
1.15%
-2.59
%
1
100
0.52
%
0.27
%
0.3
58
Chart
23
20230411
Hourly
Intraday
$63.27
3.1%
1.66
%
0.5
100
0.37
%
0.19
%
1.8
58
Chart
24
20230331
Hourly
Intraday
$62.43
2.68%
2.64
%
2.4
100
0.18
%
0.15
%
0.7
59
Chart
25
20230321
Hourly
Intraday
$61.95
2.27%
1.86
%
1.2
99
0.24
%
-0.26
%
-1
34
Chart
26
20230314
Hourly
Intraday
$62.7
1.45%
0.15
%
0.5
16
-0.42
%
-0.28
%
-1.7
19
Chart
27
20230222
Hourly
Intraday
$68.85
1.14%
0.75
%
0.3
8
-0.27
%
-0.21
%
-1
39
Chart
28
20230209
Hourly
Intraday
$71.64
1.34%
-1.84
%
1.1
46
0.1
%
-0.04
%
0.3
66
Chart
29
20230202
Hourly
Intraday
$73.93
5.68%
3.02
%
2
100
0.88
%
0.57
%
2.5
74
Chart
30
20230201
Hourly
Intraday
$69.9
1.22%
2.99
%
0.8
100
0.53
%
0.39
%
2.3
72
Chart
31
20230126
Hourly
Intraday
$67.99
3.79%
0.99
%
0.9
99
0.29
%
0.2
%
1.6
75
Chart
32
20230118
Hourly
Intraday
$66.5
1.3%
-1.51
%
1.6
69
0.08
%
0.11
%
1.1
68
Chart
33
20230111
Hourly
Intraday
$65.07
2.43%
2.36
%
1.7
96
0.37
%
0.35
%
2.1
67
Chart
34
20230103
Hourly
Intraday
$60.84
1.57%
-0.71
%
0.6
100
0.25
%
0.1
%
-0.9
33
Chart
35
20221230
Hourly
Intraday
$59.81
1.48%
2.77
%
0.5
99
-0.1
%
0%
-0.8
31
Chart
Avg positive intraday return: 1(40%) Avg negative intraday return: -1.34(60%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231205
Hourly
Intraday
$66.49
-1.86%
-2.67
%
-0.8
0
-0.03
%
0.14
%
1.2
65
Chart
2
20231121
Hourly
Intraday
$63.06
-1.01%
-0.28
%
-0.6
0
-0.03
%
0.06
%
1.4
67
Chart
3
20231116
Hourly
Intraday
$62.69
-1.66%
-3.42
%
-0.5
67
0.06
%
0.27
%
1
65
Chart
4
20231101
Hourly
Intraday
$57.93
-1.4%
-0.27
%
-2.3
67
-0.03
%
-0.05
%
-0.7
48
Chart
5
20231023
Hourly
Intraday
$58.71
-1.21%
-1.28
%
-1
2
-0.3
%
-0.17
%
-1.5
48
Chart
6
20231018
Hourly
Intraday
$60.6
-1.07%
-1.18
%
-0.6
78
0.07
%
0.15
%
1.1
50
Chart
7
20230918
Hourly
Intraday
$61.61
-1.11%
-1.86
%
-1.5
67
0%
-0.03
%
-1.7
42
Chart
8
20230905
Hourly
Intraday
$63.57
-1.57%
-2.18
%
-2.9
50
-0.14
%
0%
-0.8
39
Chart
9
20230822
Hourly
Intraday
$62.94
-2.78%
-2.78
%
-3
98
-0.41
%
-0.21
%
-2.7
19
Chart
10
20230713
Hourly
Intraday
$65.83
-1.16%
-0.74
%
-0.5
100
0.32
%
0.22
%
1.5
73
Chart
11
20230612
Hourly
Intraday
$61
-1.99%
1.5
%
-0.8
79
0.12
%
0.13
%
1.5
59
Chart
12
20230522
Hourly
Intraday
$59.41
-1.52%
0.29
%
-2.5
98
-0.15
%
-0.1
%
-1.5
46
Chart
13
20230516
Hourly
Intraday
$60.16
-1.64%
-2.35
%
-2.6
65
-0.07
%
-0.1
%
-1.6
46
Chart
14
20230317
Hourly
Intraday
$60.92
-1.84%
-2.23
%
-0.1
98
-0.18
%
-0.33
%
-1.6
24
Chart
15
20230315
Hourly
Intraday
$60.67
-2.83%
-0.39
%
-0.7
95
-0.73
%
-0.41
%
-1.6
20
Chart
16
20230313
Hourly
Intraday
$61.86
-2.72%
-2.32
%
-2.3
2
-0.6
%
-0.31
%
-2
23
Chart
17
20230310
Hourly
Intraday
$63.35
-2.73%
-2.28
%
-2.7
11
-0.34
%
-0.18
%
-1.8
18
Chart
18
20230224
Hourly
Intraday
$66.39
-2.04%
-1.9
%
-0.8
16
-0.26
%
-0.31
%
-1.8
27
Chart
19
20230221
Hourly
Intraday
$69.56
-1.9%
-4.93
%
-1.9
25
-0.31
%
-0.01
%
-1.2
46
Chart
20
20230217
Hourly
Intraday
$70.75
-1.42%
0.37
%
-0.8
79
-0.03
%
0.14
%
0.4
61
Chart
21
20230216
Hourly
Intraday
$71.05
-1.14%
-1.57
%
-0.4
92
0.31
%
-0.03
%
0.4
58
Chart
22
20230207
Hourly
Intraday
$71.03
-1.32%
-0.46
%
-0.4
71
-0.48
%
0.24
%
1.1
71
Chart
23
20230125
Hourly
Intraday
$65.51
-1.29%
0.86
%
-0.7
69
0.05
%
0.02
%
1.3
71
Chart
24
20230119
Hourly
Intraday
$64.1
-1.23%
-1.87
%
-1.9
0
-0.21
%
-0.09
%
0.5
67
Chart
25
20230105
Hourly
Intraday
$60.2
-2.27%
-0.76
%
-1.9
60
0.02
%
0%
-0.3
38
Chart
Avg positive intraday return: 1.33(52%) Avg negative intraday return: -0.78(48%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA