XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 21, 2023

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $63.4300 One month high (close): $72.2400

XRT Daily Change: 1.98% Daily StdDev 1.62% XRT EMA_5_Trend: 0.22% 10Minute StdDev: $0.3106

Latest Price : $72.24(1.98%)

Fri. Dec 22, 2023($0.3) Thu. Dec 21, 2023($0.4) Wed. Dec 20, 2023($0.6) Tue. Dec 19, 2023($0.5) Mon. Dec 18, 2023($0.3) Fri. Dec 15, 2023($1.7) Thu. Dec 14, 2023($1.8) Wed. Dec 13, 2023($0.5)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.5

Sample size 39 Avg positive next hour return: 0.33%(33%) Avg negative next hour return: -0.5%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 21, 2023
1	Dec/21	15	67.96	70.19	71.95(0.04)	71.86(-0.04)	71.85(0.03)	72.03	1.4	22	9(-0.3)	50	[3]	[6]	[8]	13	-21	UT	0.7	OpenLong?	(2)	2	16	5	20	0.3,55	68
Daily Trend: % Up Forces: Down Forces: 71.86(hourly_sma_10 -0.24%) Support Levels: 70.19(daily_ema_10 -2.55%) 67.96(daily_ema_20 -5.65%) Resistance Levels:

2	Dec/21	14	67.96	70.19	71.92(0.07)	71.89(-0.07)	71.83(0.01)	71.85	1.4	22	10(-3.6)	50	[4]	[4]	[3]	-13	-75	UT	0.1	OpenLong	(1)	1	12	-11	8	-0.3,45	68
3	Dec/21	13	67.96	70.19	71.87(0.07)	71.94(-0.07)	71.82(0.14)	71.72	1.3	22	13(-2.8)	50	[4]	[12]	[-0]	-12	-54	UT	-0.3	OpenLong	(5)	9	4	-6	-7	-0.4,48	68
4	Dec/21	12	67.96	70.19	71.82(0.06)	71.99(-0.04)	71.72(-0.11)	71.68	1.3	22	16(-1.8)	50	[4]	[-2]	[-11]	-3	-104	DR	-0.1	OpenShort	(5)	-7	-25	-5	-20	-0.3,55	68
5	Dec/21	11	67.96	70.19	71.78(0.08)	72.02(-0.03)	71.8(-0.11)	71.96	1.4	22	18(-1.2)	50	[5]	[-2]	[2]	19	-72	RG	0.3	Wait	(5)	-7	3	8	-3	0.4,59	68

6	Dec/21	10	67.96	70.19	71.72(0.08)	72.04(-0.03)	71.88(-0.11)	71.93	1.4	22	19(-1.2)	50	[5]	[-2]	[0]	7	-72	RG	0.1	Wait	(5)	-7	10	-18	-1	0.4,47	68
7	Dec/21	9	67.96	70.19	71.66(0.06)	72.04(0)	71.96(-0.14)	71.82	1.4	22	20(-0.6)	50	[4]	[-3]	[11]	12	-71	RG	-0.2	Wait?	(5)	-9	52	-24	-20	0.3,54	68
8	Dec/20	15	67.52	69.67	71.62(0.01)	72.06(-0.08)	72.06(-0.3)	71.24	1.3	20	21(-0.8)	5	[1]	[-17]	[-34]	-5	-131	DR	-1.4	OpenShort?	(1)	-19	-72	-30	-20	-0.6,60	72
9	Dec/20	14	67.52	69.67	71.61(0.08)	72.12(0.04)	72.28(0.06)	72.05	1.6	20	22(-0.3)	50	[5]	[10]	[-12]	61	-2	CR	-0.4	HoldShort	(5)	4	-28	-7	-12	0.7,93	72
10	Dec/20	13	67.52	69.67	71.55(0.11)	72.09(0.08)	72.24(0.06)	72.37	1.7	20	22(0.3)	50	[7]	[12]	[2]	83	19	UT	0.2	HoldLong	(7)	4	4	-2	8	1.3,100	72

11	Dec/20	12	67.52	69.67	71.47(0.11)	72.03(0.1)	72.2(0.07)	72.33	1.7	20	22(0.5)	50	[7]	[13]	[2]	85	32	UT	0.2	HoldLong	(7)	4	3	2	11	1.4,100	72
12	Dec/20	11	67.52	69.67	71.39(0.08)	71.96(0.22)	72.15(0.11)	72.3	1.7	20	21(1.3)	50	[5]	[19]	[-1]	83	80	CR	0.3	OpenShort	(7)	7	3	-5	-17	1.5,95	72
13	Dec/20	10	67.52	69.67	71.33(0.07)	71.8(0.21)	72.07(0.14)	72.27	1.7	20	20(1.5)	50	[4]	[20]	[10]	88	96	UT	0.4	OpenLong	(7)	9	30	-5	6	1.7,95	72
14	Dec/20	9	67.52	69.67	71.28(0.06)	71.65(0.17)	71.97(0.04)	71.94	1.6	20	18(0.8)	50	[4]	[13]	[-8]	78	42	CR	-0.1	OpenShort?	(4)	3	-21	-6	-7	1.3,95	72
15	Dec/19	15	67.15	69.24	71.24(0.08)	71.53(0.18)	71.94(0.11)	72.17	1.8	23	18(1.8)	50	[5]	[19]	[5]	98	80	UT	0.5	OpenLong?	(5)	7	7	2	20	1.9,100	77

16	Dec/19	14	67.15	69.24	71.18(0.04)	71.4(0.18)	71.86(0.14)	72.09	1.8	23	16(1.5)	50	[3]	[21]	[8]	102	125	UT	0.5	HoldLong	(5)	9	17	-0	20	2.1,99	77
17	Dec/19	13	67.15	69.24	71.15(0.04)	71.27(0.13)	71.76(0.32)	71.9	1.7	23	14(1.4)	50	[3]	[30]	[9]	97	149	UT	0.4	OpenLong	(2)	20	14	8	20	1.9,99	77
18	Dec/19	12	67.15	69.24	71.12(0.04)	71.18(0.1)	71.53(0.28)	71.74	1.7	23	13(0.9)	50	[3]	[27]	[4]	92	120	UT	0.6	HoldLong	(3)	18	-5	19	20	1.7,99	77
19	Dec/19	11	67.15	69.24	71.09(0.01)	71.11(0.14)	71.33(0.3)	71.79	1.7	23	12(0.8)	50	[1]	[29]	[13]	103	164	UT	1.4	CloseLong	(3)	19	2	59	20	2.1,100	77
20	Dec/19	10	67.15	69.24	71.08(0.03)	71.01(0.14)	71.12(0.25)	71.77	1.7	23	11(1.4)	50	[2]	[26]	[17]	73	131	UT	2.1	OpenLong	(1)	16	15	50	20	2.2,68	77

21	Dec/19	9	67.15	69.24	71.06(0.04)	70.91(0.11)	70.94(0.23)	71.6	1.6	23	10(1)	50	[3]	[24]	[34]	35	97	UT	2.4	OpenLong?	(2)	14	77	30	20	2,35	77
22	Dec/18	15	66.71	68.61	71.03(-0.06)	70.83(-0.04)	70.78(-0.08)	70.75	1.6	20	9(-1)	25	[-4]	[-4]	[-1]	-74	0	RG	-0.1	Wait?	(-2)	-5	4	-14	4	-1.1,4	76
23	Dec/18	14	66.71	68.61	71.07(0.08)	70.86(-0.07)	70.84(-0.07)	70.71	1.5	20	10(-6.7)	50	[5]	[-2]	[-6]	-78	-145	DR	-0.5	HoldShort	(-4)	-4	-7	-17	-7	-1.4,7	76
24	Dec/18	13	66.71	68.61	71.01(0.18)	70.91(-0.06)	70.89(-0.01)	70.79	1.6	20	17(-11.4)	50	[11]	[4]	[-6]	-55	-208	CR	-0.2	HoldShort	(7)	-1	-9	-19	3	-0.5,8	76
25	Dec/18	12	66.71	68.61	70.88(0.25)	70.95(-0.03)	70.9(0.01)	70.89	1.6	20	28(-14.5)	50	[16]	[7]	[0]	-32	-242	UT	-0	OpenLong	(12)	1	9	-16	-3	0,18	76

26	Dec/18	11	66.71	68.61	70.7(0.26)	70.97(-0.1)	70.89(0.01)	70.79	1.6	20	42(-9.2)	50	[16]	[5]	[-9]	-28	-243	CR	-0.1	HoldShort	(18)	1	-21	-16	6	0.1,20	76
27	Dec/18	10	66.71	68.61	70.52(0.28)	71.04(-0.03)	70.88(-0.01)	71.02	1.7	20	52(-6.7)	50	[18]	[6]	[1]	1	-206	UT	0.1	OpenLong	(18)	-1	7	-13	4	0.4,41	76
28	Dec/18	9	66.71	68.61	70.32(0.26)	71.06(-0.03)	70.89(-0.07)	70.94	1.6	20	58(-4.9)	50	[16]	[2]	[-0]	15	-181	UT	0	OpenLong?	(18)	-4	5	-11	-3	0.4,55	76
29	Dec/15	15	66.32	68.3	70.14(0.24)	71.08(-0.1)	70.94(-0.07)	70.88	1.8	22	63(-6.1)	50	[15]	[1]	[0]	21	-141	UT	-0	OpenLong?	(17)	-4	8	-13	-3	0.5,58	78
30	Dec/15	14	66.32	68.3	69.97(0.23)	71.15(-0.08)	70.99(-0.08)	70.79	1.8	22	69(-2.5)	50	[14]	[0]	[-2]	41	-122	DR	-0.1	OpenShort	(17)	-5	3	-7	-16	0.5,78	78

31	Dec/15	13	66.32	68.3	69.81(0.23)	71.21(-0.04)	71.05(-0.21)	70.76	1.8	22	72(-1.8)	50	[14]	[-6]	[-14]	48	-133	DR	-0.2	OpenShort	(16)	-13	-28	-7	-20	0.5,85	78
32	Dec/15	12	66.32	68.3	69.65(0.24)	71.24(-0.06)	71.2(-0.04)	71.07	1.9	22	74(-0.8)	50	[15]	[4]	[-5]	60	-40	CR	-0.1	HoldShort	(17)	-3	-11	-4	-6	0.8,90	78
33	Dec/15	11	66.32	68.3	69.48(0.25)	71.28(0.25)	71.23(0.01)	71.19	1.9	22	74(0.3)	50	[16]	[17]	[-4]	63	11	CR	-0	HoldShort	(17)	1	5	-5	-20	0.9,90	78
34	Dec/15	10	66.32	68.3	69.31(0.25)	71.1(0.38)	71.22(-0.14)	71.14	1.9	22	74(0.5)	50	[16]	[11]	[-5]	68	-14	CR	-0	HoldShort	(17)	-9	5	-4	-20	1,93	78
35	Dec/15	9	66.32	68.3	69.14(0.25)	70.83(0.58)	71.32(-0.07)	71.08	1.9	22	74(1.4)	50	[16]	[22]	[-22]	71	23	CR	-0.1	HoldShort?	(17)	-4	-40	-5	-20	1.1,93	78

36	Dec/14	15	65.86	67.9	68.97(0.29)	70.42(0.61)	71.37(0.14)	71.52	2.3	22	72(1.8)	50	[18]	[38]	[7]	79	125	UT	0.1	OpenLong?	(19)	9	26	-6	-15	1.4,94	78
37	Dec/14	14	65.86	67.9	68.77(0.2)	69.99(0.57)	71.27(-0.08)	71.23	2.2	22	70(3.6)	50	[12]	[22]	[0]	79	148	UT	-0	OpenLong	(18)	-5	5	-7	1	1.4,94	78
38	Dec/14	13	65.86	67.9	68.63(0.22)	69.59(0.55)	71.33(0.49)	71.18	2.2	22	67(4.3)	50	[14]	[57]	[-10]	86	275	CR	-0.1	OpenShort	(15)	30	-35	-8	20	1.6,96	78
39	Dec/14	12	65.86	67.9	68.48(0.25)	69.21(0.61)	70.98(0.92)	71.57	2.3	22	63(7.3)	50	[16]	[86]	[13]	96	431	UT	0.4	OpenLong	(16)	57	21	-15	20	2,96	78
40	Dec/14	11	65.86	67.9	68.31(0.23)	68.79(0.56)	70.33(1.22)	71.34	2.2	22	55(7.8)	50	[14]	[103]	[20]	101	513	UT	0.7	HoldLong	(16)	76	26	1	20	2.2,96	78

41	Dec/14	10	65.86	67.9	68.15(0.24)	68.41(0.48)	69.48(1.12)	71.05	2.1	22	47(8.4)	50	[15]	[94]	[5]	110	469	UT	1.4	HoldLong	(14)	70	-39	27	20	2.5,97	78
42	Dec/14	9	65.86	67.9	67.99(0.28)	68.08(0.58)	68.71(1.25)	71.48	2.3	22	39(17.8)	50	[17]	[106]	[93]	140	541	UT	2.9	HoldLong?	(18)	78	188	77	20	3.6,100	78
43	Dec/13	15	65.45	67.2	67.8(0.13)	67.69(0.27)	67.86(0.65)	69.46	1.9	19	21(4.5)	50	[8]	[56]	[56]	97	271	UT	3.1	OpenLong?	(8)	40	106	60	20	3.2,67	77
44	Dec/13	14	65.45	67.2	67.71(0.07)	67.51(0.09)	67.42(0.27)	68.34	1.4	19	17(0.2)	50	[4]	[26]	[51]	28	89	UT	2.6	OpenLong	(3)	17	120	35	20	1.8,33	77
45	Dec/13	13	65.45	67.2	67.66(0.01)	67.45(-0.09)	67.24(-0.16)	67.09	0.8	19	17(-0.2)	45	[1]	[-8]	[-7]	-90	-128	DR	-0.4	HoldShort	(0)	-10	-10	-12	-16	-1.6,0	77

46	Dec/13	12	65.45	67.2	67.65(0.01)	67.51(-0.07)	67.35(-0.13)	67.19	0.8	19	17(-1.2)	50	[1]	[-5]	[-5]	-83	-110	DR	-0.5	HoldShort	(1)	-8	-4	-17	-16	-1.3,0	77
47	Dec/13	11	65.45	67.2	67.64(0.03)	67.56(-0.15)	67.44(-0.12)	67.23	0.8	19	18(-1.7)	50	[2]	[-7]	[-6]	-78	-119	DR	-0.6	HoldShort	(2)	-8	-8	-21	1	-1.1,0	77
48	Dec/13	10	65.45	67.2	67.62(0.03)	67.66(-0.15)	67.52(-0.13)	67.32	0.9	19	20(-1.2)	45	[2]	[-7]	[-6]	-54	-100	DR	-0.5	OpenShort	(3)	-8	-6	-18	-6	-0.7,14	77
49	Dec/13	9	65.45	67.2	67.6(0.01)	67.76(-0.12)	67.61(-0.07)	67.39	0.9	19	21(0)	35	[1]	[-3]	[-10]	-33	-56	DR	-0.5	OpenShort?	(2)	-4	-21	-11	-12	-0.5,30	77
50	Dec/12	15	65.07	66.67	67.59(0.03)	67.84(-0.06)	67.66(-0.03)	67.61	1.3	19	21(-2.5)	50	[2]	[0]	[-3]	-15	-37	DR	-0.1	OpenShort?	(2)	-2	-3	-5	-15	0,35	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI