XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $63.4300 One month high (close): $72.2000

XRT Daily Change: -1.88% Daily StdDev 1.62% XRT EMA_5_Trend: 0.31% 10Minute StdDev: $0.6174

Latest Price : $70.84(-1.88%)

Thu. Dec 21, 2023($0.4) Wed. Dec 20, 2023($0.6) Tue. Dec 19, 2023($0.5) Mon. Dec 18, 2023($0.3) Fri. Dec 15, 2023($1.7) Thu. Dec 14, 2023($1.8) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.5)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.2

Sample size 32 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -1.06%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 20, 2023
1	Dec/20	15	67.52	69.67	71.62(0.01)	72.06(-0.08)	72.06(-0.3)	71.24	1.3	20	21(-0.5)	5	[1]	[-17]	[-34]	-5	-130	DR	-1.4	OpenShort?	(1)	-19	-73	-30	-20	-0.6,60	72
Daily Trend: % Up Forces: 71.62(hourly_sma_20 0.53%) Down Forces: Support Levels: 69.67(daily_ema_10 -2.2%) 67.52(daily_ema_20 -5.22%) Resistance Levels: 72.06(weak_hourly_sma_10 1.15%)

2	Dec/20	14	67.52	69.67	71.61(0.08)	72.12(0.04)	72.28(0.06)	72.05	1.6	20	22(-0.3)	50	[5]	[10]	[-12]	61	-2	CR	-0.4	HoldShort	(5)	4	-29	-7	-12	0.7,93	72
3	Dec/20	13	67.52	69.67	71.55(0.11)	72.09(0.08)	72.24(0.06)	72.37	1.7	20	22(0.3)	50	[7]	[12]	[2]	83	19	UT	0.2	HoldLong	(7)	4	4	-2	8	1.3,100	72
4	Dec/20	12	67.52	69.67	71.47(0.11)	72.03(0.1)	72.2(0.07)	72.33	1.7	20	22(0.5)	50	[7]	[13]	[2]	85	32	UT	0.2	HoldLong	(7)	4	3	2	11	1.4,100	72
5	Dec/20	11	67.52	69.67	71.39(0.08)	71.96(0.22)	72.15(0.11)	72.3	1.7	20	21(1.3)	50	[5]	[19]	[-1]	83	81	CR	0.3	OpenShort	(7)	7	3	-5	-17	1.5,95	72

6	Dec/20	10	67.52	69.67	71.33(0.07)	71.8(0.21)	72.07(0.14)	72.27	1.7	20	20(1.5)	50	[4]	[20]	[10]	88	96	UT	0.4	OpenLong	(7)	9	30	-5	6	1.7,95	72
7	Dec/20	9	67.52	69.67	71.28(0.06)	71.65(0.17)	71.97(0.04)	71.94	1.6	20	18(0.8)	50	[4]	[13]	[-9]	78	42	CR	-0.1	OpenShort?	(4)	3	-21	-6	-7	1.3,95	72
8	Dec/19	15	67.15	69.24	71.24(0.08)	71.53(0.18)	71.94(0.11)	72.17	1.8	23	18(1.8)	50	[5]	[19]	[5]	98	81	UT	0.5	OpenLong?	(5)	7	7	2	20	1.9,100	77
9	Dec/19	14	67.15	69.24	71.18(0.04)	71.4(0.18)	71.86(0.14)	72.09	1.8	23	16(1.5)	50	[3]	[21]	[8]	102	125	UT	0.5	HoldLong	(5)	9	17	-0	20	2.1,99	77
10	Dec/19	13	67.15	69.24	71.15(0.04)	71.27(0.13)	71.76(0.32)	71.9	1.7	23	14(1.4)	50	[3]	[30]	[9]	97	148	UT	0.4	OpenLong	(2)	20	14	8	20	1.9,99	77

11	Dec/19	12	67.15	69.24	71.12(0.04)	71.18(0.1)	71.53(0.28)	71.74	1.7	23	13(0.9)	50	[3]	[27]	[4]	92	119	UT	0.6	HoldLong	(3)	18	-5	19	20	1.7,99	77
12	Dec/19	11	67.15	69.24	71.09(0.01)	71.11(0.14)	71.33(0.3)	71.79	1.7	23	12(0.8)	50	[1]	[29]	[13]	103	163	UT	1.4	CloseLong	(3)	19	2	59	20	2.1,100	77
13	Dec/19	10	67.15	69.24	71.08(0.03)	71.01(0.14)	71.12(0.25)	71.77	1.7	23	11(1.4)	50	[2]	[26]	[17]	73	131	UT	2.1	OpenLong	(1)	16	16	50	20	2.2,68	77
14	Dec/19	9	67.15	69.24	71.06(0.04)	70.91(0.11)	70.94(0.23)	71.6	1.6	23	10(1)	50	[3]	[24]	[34]	35	97	UT	2.4	OpenLong?	(2)	14	78	30	20	2,35	77
15	Dec/18	15	66.71	68.61	71.03(-0.06)	70.83(-0.04)	70.78(-0.08)	70.75	1.6	20	9(-1)	25	[-4]	[-4]	[-1]	-74	0	RG	-0.1	Wait?	(-2)	-5	4	-14	4	-1.1,4	76

16	Dec/18	14	66.71	68.61	71.07(0.08)	70.86(-0.07)	70.84(-0.07)	70.71	1.5	20	10(-6.7)	50	[5]	[-2]	[-6]	-78	-144	DR	-0.5	HoldShort	(-4)	-4	-7	-17	-7	-1.4,7	76
17	Dec/18	13	66.71	68.61	71.01(0.18)	70.91(-0.06)	70.89(-0.01)	70.79	1.6	20	17(-11.4)	50	[11]	[4]	[-6]	-55	-207	CR	-0.2	HoldShort	(7)	-1	-9	-19	3	-0.5,8	76
18	Dec/18	12	66.71	68.61	70.88(0.25)	70.95(-0.03)	70.9(0.01)	70.89	1.6	20	28(-14.5)	50	[16]	[7]	[0]	-32	-240	UT	-0	OpenLong	(12)	1	9	-16	-3	0,18	76
19	Dec/18	11	66.71	68.61	70.7(0.26)	70.97(-0.1)	70.89(0.01)	70.79	1.6	20	42(-9.2)	50	[16]	[5]	[-9]	-28	-241	CR	-0.1	HoldShort	(18)	1	-21	-16	6	0.1,20	76
20	Dec/18	10	66.71	68.61	70.52(0.28)	71.04(-0.03)	70.88(-0.01)	71.02	1.7	20	52(-6.7)	50	[18]	[6]	[1]	1	-204	UT	0.1	OpenLong	(18)	-1	7	-13	4	0.4,41	76

21	Dec/18	9	66.71	68.61	70.32(0.26)	71.06(-0.03)	70.89(-0.07)	70.94	1.6	20	58(-4.9)	50	[16]	[2]	[-0]	15	-180	UT	0	OpenLong?	(18)	-4	5	-11	-3	0.4,55	76
22	Dec/15	15	66.32	68.3	70.14(0.24)	71.08(-0.1)	70.94(-0.07)	70.88	1.8	22	63(-6.1)	50	[15]	[1]	[0]	21	-140	UT	-0	OpenLong?	(17)	-4	8	-13	-3	0.5,58	78
23	Dec/15	14	66.32	68.3	69.97(0.23)	71.15(-0.08)	70.99(-0.08)	70.79	1.8	22	69(-2.5)	50	[14]	[0]	[-2]	41	-120	DR	-0.1	OpenShort	(17)	-5	3	-7	-16	0.5,78	78
24	Dec/15	13	66.32	68.3	69.81(0.23)	71.21(-0.04)	71.05(-0.21)	70.76	1.8	22	72(-1.8)	50	[14]	[-6]	[-14]	48	-131	DR	-0.2	OpenShort	(16)	-13	-29	-7	-20	0.5,85	78
25	Dec/15	12	66.32	68.3	69.65(0.24)	71.24(-0.06)	71.2(-0.04)	71.07	1.9	22	74(-0.8)	50	[15]	[4]	[-5]	60	-39	CR	-0.1	HoldShort	(17)	-3	-11	-4	-6	0.8,90	78

26	Dec/15	11	66.32	68.3	69.48(0.25)	71.28(0.25)	71.23(0.01)	71.19	1.9	22	74(0.3)	50	[16]	[17]	[-4]	63	13	CR	-0	HoldShort	(17)	1	5	-5	-20	0.9,90	78
27	Dec/15	10	66.32	68.3	69.31(0.25)	71.1(0.38)	71.22(-0.14)	71.14	1.9	22	74(0.5)	50	[16]	[11]	[-5]	68	-13	CR	-0	HoldShort	(17)	-9	5	-4	-20	1,93	78
28	Dec/15	9	66.32	68.3	69.14(0.25)	70.83(0.58)	71.32(-0.07)	71.08	1.9	22	74(1.4)	50	[16]	[22]	[-22]	71	24	CR	-0.1	HoldShort?	(17)	-4	-40	-5	-20	1.1,93	78
29	Dec/14	15	65.86	67.9	68.97(0.29)	70.42(0.61)	71.37(0.14)	71.52	2.3	22	72(1.8)	50	[18]	[38]	[7]	79	127	UT	0.1	OpenLong?	(19)	9	27	-6	-15	1.4,94	78
30	Dec/14	14	65.86	67.9	68.77(0.2)	69.99(0.57)	71.27(-0.08)	71.23	2.2	22	70(3.6)	50	[12]	[22]	[0]	79	149	UT	-0	OpenLong	(18)	-5	5	-7	1	1.4,94	78

31	Dec/14	13	65.86	67.9	68.63(0.22)	69.59(0.55)	71.33(0.49)	71.18	2.2	22	67(4.3)	50	[14]	[57]	[-10]	86	276	CR	-0.1	OpenShort	(15)	30	-35	-8	20	1.6,96	78
32	Dec/14	12	65.86	67.9	68.48(0.25)	69.21(0.61)	70.98(0.92)	71.57	2.3	22	63(7.3)	50	[16]	[86]	[13]	96	432	UT	0.4	OpenLong	(16)	57	21	-15	20	2,96	78
33	Dec/14	11	65.86	67.9	68.31(0.23)	68.79(0.56)	70.33(1.22)	71.34	2.2	22	55(7.8)	50	[14]	[103]	[20]	101	512	UT	0.7	HoldLong	(16)	76	27	1	20	2.2,96	78
34	Dec/14	10	65.86	67.9	68.15(0.24)	68.41(0.48)	69.48(1.12)	71.05	2.1	22	47(8.4)	50	[15]	[94]	[5]	110	468	UT	1.4	HoldLong	(14)	70	-39	27	20	2.5,97	78
35	Dec/14	9	65.86	67.9	67.99(0.28)	68.08(0.58)	68.71(1.25)	71.48	2.3	22	39(17.8)	50	[17]	[106]	[94]	140	541	UT	2.9	HoldLong?	(18)	78	189	77	20	3.6,100	78

36	Dec/13	15	65.45	67.2	67.8(0.13)	67.69(0.27)	67.86(0.65)	69.46	1.9	19	21(4.5)	50	[8]	[56]	[56]	97	271	UT	3.1	OpenLong?	(8)	40	106	60	20	3.2,67	77
37	Dec/13	14	65.45	67.2	67.71(0.07)	67.51(0.09)	67.42(0.27)	68.34	1.4	19	17(0.2)	50	[4]	[26]	[51]	28	88	UT	2.6	OpenLong	(3)	17	121	35	20	1.8,33	77
38	Dec/13	13	65.45	67.2	67.66(0.01)	67.45(-0.09)	67.24(-0.16)	67.09	0.8	19	17(-0.2)	45	[1]	[-8]	[-7]	-90	-128	DR	-0.4	HoldShort	(0)	-10	-10	-12	-16	-1.6,0	77
39	Dec/13	12	65.45	67.2	67.65(0.01)	67.51(-0.07)	67.35(-0.13)	67.19	0.8	19	17(-1.2)	50	[1]	[-5]	[-5]	-83	-110	DR	-0.5	HoldShort	(1)	-8	-4	-17	-16	-1.3,0	77
40	Dec/13	11	65.45	67.2	67.64(0.03)	67.56(-0.15)	67.44(-0.12)	67.23	0.8	19	18(-1.7)	50	[2]	[-7]	[-6]	-78	-119	DR	-0.6	HoldShort	(2)	-8	-8	-21	1	-1.1,0	77

41	Dec/13	10	65.45	67.2	67.62(0.03)	67.66(-0.15)	67.52(-0.13)	67.32	0.9	19	20(-1.2)	45	[2]	[-7]	[-6]	-54	-100	DR	-0.5	OpenShort	(3)	-8	-6	-21	-6	-0.7,14	77
42	Dec/13	9	65.45	67.2	67.6(0.01)	67.76(-0.12)	67.61(-0.07)	67.39	0.9	19	21(0)	35	[1]	[-3]	[-11]	-33	-56	DR	-0.5	OpenShort?	(2)	-4	-21	-16	-12	-0.5,30	77
43	Dec/12	15	65.07	66.67	67.59(0.03)	67.84(-0.06)	67.66(-0.03)	67.61	1.3	19	21(-2.5)	50	[2]	[0]	[-4]	-15	-37	DR	-0.1	OpenShort?	(2)	-2	-3	-13	-15	0,35	72
44	Dec/12	14	65.07	66.67	67.57(0.04)	67.88(-0.04)	67.68(-0.01)	67.64	1.3	19	23(-0.9)	50	[3]	[2]	[-2]	9	-33	CR	-0.1	HoldShort	(2)	-1	-2	-4	-12	0.2,54	72
45	Dec/12	13	65.07	66.67	67.54(0.06)	67.91(-0.01)	67.69(-0.16)	67.66	1.3	19	24(-0.6)	50	[4]	[-6]	[-5]	15	-79	DR	-0.1	OpenShort	(4)	-10	-6	-8	-20	0.3,57	72

46	Dec/12	12	65.07	66.67	67.5(0.04)	67.91(0)	67.8(-0.16)	67.72	1.4	19	25(-0.5)	50	[3]	[-6]	[-1]	23	-50	DR	-0.2	OpenShort	(4)	-10	6	-9	-16	0.5,60	72
47	Dec/12	11	65.07	66.67	67.47(0.06)	67.92(0.09)	67.91(-0.16)	67.66	1.3	19	25(-0.7)	50	[4]	[-3]	[-9]	20	-69	DR	-0.5	OpenShort	(3)	-10	-5	-24	-20	0.4,60	72
48	Dec/12	10	65.07	66.67	67.43(0.07)	67.86(0.1)	68.02(-0.09)	67.71	1.4	19	26(-0.7)	50	[5]	[2]	[-0]	38	-52	UT	-0.6	OpenLong	(4)	-6	3	13	-20	0.6,73	72
49	Dec/12	9	65.07	66.67	67.38(0.07)	67.79(0.12)	68.08(-0.07)	67.68	1.4	19	27(-1)	50	[5]	[4]	[-18]	50	-46	CR	-0.8	HoldShort?	(5)	-5	-53	17	-20	0.6,85	72
50	Dec/11	15	64.68	66.35	67.33(0.13)	67.71(0.21)	68.13(0.13)	68.23	1.6	20	28(3.3)	50	[8]	[22]	[5]	92	34	UT	0.2	OpenLong?	(8)	8	-5	31	13	1.7,99	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI