XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 13, 2023

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $59.4200 One month high (close): $69.7500

XRT Daily Change: 3.29% Daily StdDev 1.61% XRT EMA_5_Trend: 1.01% 10Minute StdDev: $0.5383

Latest Price : $69.75(3.29%)

Fri. Dec 15, 2023($1.7) Thu. Dec 14, 2023($1.8) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.5) Mon. Dec 11, 2023($0.6) Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.3) Wed. Dec 6, 2023($0.6)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.6%(60%) Avg negative next hour return: -0.5%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 13, 2023
1	Dec/13	15	65.45	67.2	67.8(0.13)	67.69(0.27)	67.86(0.65)	69.46	1.9	19	25(8.1)	50	[8]	[56]	[57]	97	270	UT	3.1	OpenLong?	(9)	40	111	60	20	3.2,67	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.8(hourly_sma_20 -2.39%) 67.69(hourly_sma_10 -2.55%) 67.2(daily_ema_10 -3.25%) 65.45(daily_ema_20 -5.77%) Resistance Levels:

2	Dec/13	14	65.45	67.2	67.71(0.07)	67.51(0.09)	67.42(0.27)	68.34	1.4	19	17(0.2)	50	[4]	[26]	[53]	28	89	UT	2.6	OpenLong	(3)	17	126	35	20	1.8,33	77
3	Dec/13	13	65.45	67.2	67.66(0.01)	67.45(-0.09)	67.24(-0.16)	67.09	0.8	19	17(-0.2)	50	[1]	[-7]	[-7]	-90	-126	DR	-0.4	HoldShort	(0)	-10	-10	-12	-16	-1.6,0	77
4	Dec/13	12	65.45	67.2	67.65(0.01)	67.51(-0.07)	67.35(-0.13)	67.19	0.8	19	17(-1.2)	50	[1]	[-5]	[-6]	-83	-108	DR	-0.5	HoldShort	(1)	-8	-4	-17	-16	-1.3,0	77
5	Dec/13	11	65.45	67.2	67.64(0.03)	67.56(-0.15)	67.44(-0.12)	67.23	0.8	19	18(-1.7)	50	[2]	[-6]	[-6]	-78	-116	DR	-0.6	HoldShort	(2)	-8	-9	-21	1	-1.1,0	77

6	Dec/13	10	65.45	67.2	67.62(0.03)	67.66(-0.15)	67.52(-0.13)	67.32	0.9	19	20(-1.2)	45	[2]	[-7]	[-6]	-54	-98	DR	-0.5	OpenShort	(3)	-8	-7	-21	-6	-0.7,14	77
7	Dec/13	9	65.45	67.2	67.6(0.01)	67.76(-0.12)	67.61(-0.07)	67.39	0.9	19	21(0)	35	[1]	[-3]	[-11]	-33	-55	DR	-0.5	OpenShort?	(2)	-4	-22	-16	-12	-0.5,30	77
8	Dec/12	15	65.07	66.67	67.59(0.03)	67.84(-0.06)	67.66(-0.03)	67.61	1.3	19	21(-2.5)	50	[2]	[1]	[-4]	-15	-36	CR	-0.1	HoldShort?	(2)	-2	-3	-13	-15	0,35	72
9	Dec/12	14	65.07	66.67	67.57(0.04)	67.88(-0.04)	67.68(-0.01)	67.64	1.3	19	23(-0.9)	50	[3]	[3]	[-2]	9	-31	CR	-0.1	HoldShort	(2)	-1	-2	-4	-12	0.2,54	72
10	Dec/12	13	65.07	66.67	67.54(0.06)	67.91(-0.01)	67.69(-0.16)	67.66	1.3	19	24(-0.6)	50	[4]	[-6]	[-5]	15	-75	DR	-0.1	OpenShort	(4)	-10	-6	-8	-20	0.3,57	72

11	Dec/12	12	65.07	66.67	67.5(0.04)	67.91(0)	67.8(-0.16)	67.72	1.4	19	25(-0.5)	50	[3]	[-6]	[-1]	23	-47	DR	-0.2	OpenShort	(4)	-10	6	-9	-16	0.5,60	72
12	Dec/12	11	65.07	66.67	67.47(0.06)	67.92(0.09)	67.91(-0.16)	67.66	1.3	19	25(-0.7)	50	[4]	[-3]	[-9]	20	-65	DR	-0.5	OpenShort	(3)	-10	-5	-24	-20	0.4,60	72
13	Dec/12	10	65.07	66.67	67.43(0.07)	67.86(0.1)	68.02(-0.09)	67.71	1.4	19	26(-0.7)	50	[5]	[2]	[-6]	38	-49	CR	-0.6	HoldShort	(4)	-6	3	-20	-20	0.6,73	72
14	Dec/12	9	65.07	66.67	67.38(0.07)	67.79(0.12)	68.08(-0.07)	67.68	1.4	19	27(-1)	40	[5]	[4]	[-24]	50	-43	CR	-0.8	HoldShort?	(5)	-5	-55	-18	-20	0.6,85	72
15	Dec/11	15	64.68	66.35	67.33(0.13)	67.71(0.21)	68.13(0.13)	68.23	1.6	20	28(3.3)	50	[8]	[22]	[-1]	92	38	CR	0.2	OpenShort?	(8)	8	-5	-4	13	1.7,99	74

16	Dec/11	14	64.68	66.35	67.24(0.15)	67.57(0.21)	68.04(0.18)	68.28	1.6	20	24(1.2)	50	[10]	[26]	[5]	98	51	UT	0.4	OpenLong	(10)	12	8	-3	20	1.9,100	74
17	Dec/11	13	64.68	66.35	67.14(0.1)	67.43(0.12)	67.92(0.31)	68.2	1.6	20	23(2.4)	50	[6]	[30]	[10]	103	139	UT	0.6	HoldLong	(10)	20	18	1	20	2.1,100	74
18	Dec/11	12	64.68	66.35	67.07(0.09)	67.35(0.13)	67.71(0.3)	68.02	1.5	20	21(2.3)	50	[6]	[30]	[7]	103	125	UT	0.7	HoldLong	(7)	19	10	1	20	2.1,100	74
19	Dec/11	11	64.68	66.35	67.01(0.07)	67.26(0.15)	67.51(0.31)	67.92	1.5	20	19(2.7)	50	[5]	[31]	[12]	108	147	UT	1	HoldLong	(6)	20	15	21	20	2.3,100	74
20	Dec/11	10	64.68	66.35	66.96(0.07)	67.16(0.1)	67.3(0.28)	67.77	1.4	20	16(2.3)	50	[5]	[27]	[10]	101	120	UT	1.4	HoldLong	(5)	18	7	26	20	2.3,93	74

21	Dec/11	9	64.68	66.35	66.91(0.04)	67.09(0.1)	67.11(0.24)	67.7	1.4	20	14(2.7)	50	[3]	[24]	[27]	100	139	UT	2	HoldLong?	(4)	15	55	32	20	2.7,82	74
22	Dec/8	15	64.26	65.88	66.88(0.03)	67.02(0.03)	66.95(-0.06)	67.15	1.3	19	11(0.6)	50	[2]	[1]	[7]	44	-3	UT	0.8	OpenLong?	(0)	-4	12	9	12	1.1,66	73
23	Dec/8	14	64.26	65.88	66.86(0.06)	67(0.04)	66.99(-0.03)	67.03	1.2	19	10(-2.5)	50	[4]	[4]	[4]	22	-35	UT	0.2	OpenLong	(1)	-2	16	-8	-4	0.7,54	73
24	Dec/8	13	64.26	65.88	66.82(0.06)	66.97(0.03)	67.01(-0.03)	66.87	1.2	19	13(-1.8)	50	[4]	[4]	[-4]	5	-55	CR	-0.5	HoldShort	(5)	-2	9	-29	-20	0.2,50	73
25	Dec/8	12	64.26	65.88	66.78(0.06)	66.95(0.06)	67.03(-0.07)	66.78	1.1	19	15(-1.3)	50	[4]	[2]	[-9]	16	-74	CR	-0.8	HoldShort	(3)	-5	-12	-20	-20	0,66	73

26	Dec/8	11	64.26	65.88	66.74(0.04)	66.91(0.07)	67.08(-0.03)	66.9	1.2	19	16(-0.7)	40	[3]	[5]	[-18]	45	-26	CR	-0.5	HoldShort	(4)	-2	-47	-7	-18	0.4,85	73
27	Dec/8	10	64.26	65.88	66.71(0.08)	66.86(0.1)	67.1(0.15)	67.37	1.4	19	17(1.3)	50	[5]	[18]	[13]	91	59	UT	0.7	OpenLong	(6)	10	26	6	20	1.8,96	73
28	Dec/8	9	64.26	65.88	66.66(0.03)	66.79(0.06)	67(0.09)	67.11	1.3	19	15(0.7)	50	[2]	[12]	[7]	77	63	UT	0.3	HoldLong?	(4)	6	13	8	13	1.3,94	73
29	Dec/7	15	63.88	65.57	66.64(0.05)	66.79(0)	66.94(0.09)	66.98	1.3	19	15(1)	50	[3]	[11]	[3]	65	23	UT	0.1	OpenLong?	(2)	6	-4	11	20	1,90	79
30	Dec/7	14	63.88	65.57	66.61(-0.06)	66.75(0.03)	66.88(0.21)	67.02	1.3	19	14(-3.1)	40	[-4]	[17]	[5]	72	168	UR	0.4	SmallShort	(3)	14	1	22	18	1.3,89	79

31	Dec/7	13	63.88	65.57	66.65(-0.04)	66.73(-0.01)	66.74(0.2)	67.01	1.3	19	17(-2.3)	50	[-3]	[16]	[10]	54	136	UR	0.7	SmallShort	(-4)	13	11	25	20	0.9,81	79
32	Dec/7	12	63.88	65.57	66.68(-0.06)	66.74(0.01)	66.61(0.05)	66.9	1.3	19	19(-2.2)	50	[-4]	[6]	[10]	33	100	UR	0.6	SmallShort	(-4)	3	12	25	18	0.5,70	79
33	Dec/7	11	63.88	65.57	66.72(-0.09)	66.73(0.11)	66.58(0.02)	66.78	1.2	19	21(-2.5)	30	[-6]	[7]	[4]	5	100	UR	0.4	SmallShort	(-5)	1	11	12	-20	0.1,52	79
34	Dec/7	10	63.88	65.57	66.78(-0.06)	66.66(0.09)	66.57(-0.08)	66.67	1.2	19	24(-1.2)	45	[-4]	[1]	[10]	-20	19	UR	0.2	SmallShort	(-6)	-5	34	-1	-15	-0.2,35	79
35	Dec/7	9	63.88	65.57	66.82(-0.1)	66.6(0.03)	66.62(-0.15)	66.34	1	19	25(-0.5)	10	[-7]	[-6]	[-6]	-41	-9	RG	-0.5	Wait?	(-7)	-10	-5	-9	-20	-0.8,29	79

36	Dec/6	15	63.55	65.2	66.89(-0.09)	66.58(0.03)	66.72(-0.21)	66.39	1.2	17	25(-0.6)	-0	[-6]	[-11]	[-15]	-32	-34	RG	-0.6	Wait?	(-7)	-14	-33	-11	-20	-0.8,38	61
37	Dec/6	14	63.55	65.2	66.89(0)	66.56(0.03)	66.86(-0.03)	66.72	1.3	17	26(0.1)	50	[0]	[2]	[-1]	-17	-37	CR	-0.2	HoldShort	(-4)	-2	-2	-3	4	-0.4,43	61
38	Dec/6	13	63.55	65.2	66.89(0)	66.54(0.03)	66.88(0.19)	66.74	1.4	17	26(0)	50	[0]	[16]	[-5]	-14	16	CR	-0.2	HoldShort	(-1)	12	-18	-1	18	-0.3,44	61
39	Dec/6	12	63.55	65.2	66.95(0.01)	66.52(0.06)	66.75(0.26)	66.92	1.4	17	26(-0.2)	50	[1]	[22]	[7]	0	53	UT	0.3	OpenLong	(1)	17	8	12	20	-0,50	61
40	Dec/6	11	63.55	65.2	66.94(0.03)	66.48(-0.14)	66.58(0.21)	66.84	1.4	17	26(-0.4)	50	[2]	[13]	[-0]	-8	12	UT	0.4	OpenLong	(2)	14	-26	22	20	-0.2,47	61

41	Dec/6	10	63.55	65.2	66.92(0.09)	66.57(-0.08)	66.44(0.29)	67.1	1.5	17	26(-1.5)	50	[6]	[21]	[18]	-10	14	UT	1.1	OpenLong	(3)	19	27	19	20	0.3,33	61
42	Dec/6	9	63.55	65.2	66.86(0.12)	66.62(-0.13)	66.25(0.09)	66.83	1.4	17	28(-3.7)	50	[8]	[7]	[31]	-36	-93	UT	0.9	OpenLong?	(5)	6	79	6	20	-0,14	61
43	Dec/5	15	63.3	64.92	66.78(0.09)	66.71(-0.28)	66.19(-0.15)	66.06	1.2	16	32(-5.6)	50	[6]	[-15]	[-4]	-75	-231	DR	-0.2	HoldShort?	(4)	-10	-3	-14	-11	-1,0	65
44	Dec/5	14	63.3	64.92	66.72(0.12)	66.9(-0.22)	66.29(-0.12)	66.09	1.2	16	37(-5.5)	50	[8]	[-10]	[-7]	-68	-232	DR	-0.2	OpenShort	(7)	-8	-3	-18	-20	-0.7,0	65
45	Dec/5	13	63.3	64.92	66.64(0.12)	67.05(-0.22)	66.37(-0.48)	66.12	1.2	16	43(-4)	50	[8]	[-34]	[-12]	-54	-309	DR	-0.3	OpenShort	(8)	-31	-11	-23	-20	-0.5,9	65

46	Dec/5	12	63.3	64.92	66.56(0.12)	67.2(-0.19)	66.69(-0.45)	66.23	1.3	16	47(-3.9)	40	[8]	[-31]	[-17]	-32	-272	DR	-0.4	OpenShort	(10)	-29	-24	-22	-20	-0.3,26	65
47	Dec/5	11	63.3	64.92	66.48(0.17)	67.33(-0.06)	66.99(-0.36)	66.46	1.4	16	51(-3.6)	50	[11]	[-20]	[-14]	-15	-249	DR	-0.5	OpenShort	(10)	-23	-10	-29	-20	-0,35	65
48	Dec/5	10	63.3	64.92	66.37(0.15)	67.37(-0.01)	67.23(-0.4)	66.56	1.4	16	54(-2.7)	50	[10]	[-21]	[-3]	16	-210	DR	-0.5	OpenShort	(12)	-26	7	5	-20	0.2,61	65
49	Dec/5	9	63.3	64.92	66.27(0.14)	67.38(-0.03)	67.5(-0.32)	66.49	1.4	16	57(-2.2)	45	[9]	[-17]	[-46]	34	-180	DR	-0.8	OpenShort?	(12)	-21	-124	11	-20	0.2,79	65
50	Dec/4	15	63.07	64.68	66.18(0.27)	67.4(0.19)	67.72(0.03)	67.73	2.1	19	59(-2.4)	50	[17]	[17]	[5]	73	-20	UT	0	OpenLong?	(16)	2	5	24	-4	1.1,95	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI