|
^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 28, 2023 |
| XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $58.2500 One month high (close): $64.1100
XRT Daily Change: 0.94% Daily StdDev 1.47% XRT EMA_5_Trend: 0.14% 10Minute StdDev: $0.2438
Latest Price : $64.11(0.94%) | Thu. Nov 30, 2023($0.4) Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.2) Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.8)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.2
| Tue. Nov. 28, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/28 | 15 | 61.83 | 63.32 | 63.72(0.05) | 63.82(0.06) | 64.07(0.14) | 64.1 | 1.2 | | 18 | 14(0.7) | 50 | [3] | [18] | [3] | 72 | 47 | UT | 0.1 | OpenLong? | | (5) | 10 | 10 | -10 | 14 | 1.5,84 | 59 | Sample size 50 Avg positive next hour return: 0.22%(64%) Avg negative next hour return: -0.2%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.82(hourly_sma_10 -0.44%) 63.72(hourly_sma_20 -0.59%) 63.32(daily_ema_10 -1.22%) 61.83(daily_ema_20 -3.54%) Resistance Levels:
|
| 2 | Nov/28 | 14 | 61.83 | 63.32 | 63.69(0.03) | 63.78(0.02) | 63.98(0.27) | 64.02 | 1.2 | | 18 | 13(0.6) | 50 | [2] | [25] | [5] | 69 | 83 | UT | 0.2 | OpenLong | | (4) | 18 | 10 | -1 | 20 | 1.3,86 | 59 | 3 | Nov/28 | 13 | 61.83 | 63.32 | 63.69(0) | 63.77(0.05) | 63.81(0.09) | 63.94 | 1.1 | | 18 | 13(0.3) | 50 | [0] | [13] | [-6] | 72 | 59 | CR | 0.6 | HoldShort | | (2) | 6 | -31 | 24 | 5 | 1.2,92 | 59 | 4 | Nov/28 | 12 | 61.83 | 63.32 | 63.67(0.05) | 63.74(0.11) | 63.75(0.17) | 64.19 | 1.3 | | 18 | 12(1.9) | 50 | [3] | [22] | [15] | 101 | 74 | UT | 1.9 | HoldLong | | (2) | 12 | 9 | 60 | 20 | 2.3,93 | 59 | 5 | Nov/28 | 11 | 61.83 | 63.32 | 63.64(0.05) | 63.67(0.06) | 63.64(0.11) | 64.12 | 1.2 | | 18 | 11(1.8) | 50 | [3] | [16] | [25] | 72 | 61 | UT | 2.5 | OpenLong | | (2) | 8 | 57 | 19 | 20 | 2.5,59 | 59 | | | |
6 | Nov/28 | 10 | 61.83 | 63.32 | 63.64(0) | 63.67(0) | 63.57(-0.03) | 63.66 | 1 | | 18 | 9(-0.1) | 50 | [0] | [3] | [20] | 1 | 4 | UR | 0.6 | SmallShort | | (2) | -2 | 64 | -15 | 8 | 0.3,43 | 59 | 7 | Nov/28 | 9 | 61.83 | 63.32 | 63.61(-0.03) | 63.63(-0.09) | 63.59(-0.2) | 63.15 | 0.7 | | 18 | 9(1.9) | 5 | [-2] | [-12] | [-30] | -79 | -88 | RG | -2.7 | SmallLong? | | (-2) | -14 | -56 | -50 | -20 | -2.8,41 | 59 | 8 | Nov/27 | 15 | 61.54 | 62.88 | 63.63(0.02) | 63.69(0.02) | 63.72(-0.03) | 63.6 | 1.1 | | 17 | 7(-0.1) | 45 | [1] | [3] | [-7] | 16 | -24 | CR | -0.9 | HoldShort? | | (0) | -2 | -10 | -15 | -8 | -0.2,71 | 58 | 9 | Nov/27 | 14 | 61.54 | 62.88 | 63.62(0.02) | 63.68(0.05) | 63.74(0.08) | 63.68 | 1.1 | | 17 | 7(-0.1) | 50 | [1] | [12] | [-5] | 45 | 9 | CR | -0.5 | HoldShort | | (2) | 5 | -10 | -1 | -13 | 0.5,82 | 58 | 10 | Nov/27 | 13 | 61.54 | 62.88 | 63.61(0.05) | 63.65(0.05) | 63.74(0) | 63.76 | 1.2 | | 17 | 7(-1) | 50 | [3] | [7] | [3] | 70 | -23 | UT | 0.5 | OpenLong | | (2) | 0 | 2 | 12 | -3 | 1.1,92 | 58 | | | |
11 | Nov/27 | 12 | 61.54 | 62.88 | 63.58(0.05) | 63.62(0.05) | 63.69(0.02) | 63.74 | 1.2 | | 17 | 8(-1) | 50 | [3] | [8] | [2] | 61 | -9 | UT | 0.3 | OpenLong | | (4) | 1 | -7 | 19 | 13 | 1,86 | 58 | 12 | Nov/27 | 11 | 61.54 | 62.88 | 63.55(0.05) | 63.59(0.02) | 63.68(0.03) | 63.8 | 1.2 | | 17 | 9(-1.1) | 50 | [3] | [8] | [5] | 49 | 3 | UT | 0.7 | OpenLong | | (4) | 2 | 13 | -5 | 11 | 1.4,64 | 58 | 13 | Nov/27 | 10 | 61.54 | 62.88 | 63.55(0) | 63.58(-0.02) | 63.66(0.05) | 63.69 | 1.1 | | 17 | 10(-0.1) | 50 | [0] | [7] | [10] | 33 | 41 | UR | 0.2 | SmallShort | | (4) | 3 | 28 | -3 | 16 | 0.9,60 | 58 | 14 | Nov/27 | 9 | 61.54 | 62.88 | 63.52(-0.02) | 63.59(-0.05) | 63.63(0.02) | 63.47 | 1 | | 17 | 10(-0.1) | 25 | [-1] | [4] | [-14] | 5 | 13 | RG | -0.8 | SmallLong? | | (-2) | 1 | -36 | -11 | -5 | -0.3,62 | 58 | 15 | Nov/24 | 12 | 61.26 | 62.53 | 63.53(0.02) | 63.62(0.03) | 63.62(0.13) | 63.76 | 1.3 | | 17 | 10(0.7) | 50 | [1] | [15] | [7] | 63 | 50 | UT | 0.7 | OpenLong | | (2) | 9 | 10 | 18 | 11 | 1.2,83 | 56 | | | |
16 | Nov/24 | 11 | 61.26 | 62.53 | 63.52(0.02) | 63.6(0.03) | 63.54(0.05) | 63.68 | 1.2 | | 17 | 10(0.1) | 50 | [1] | [10] | [3] | 43 | 22 | UT | 0.7 | OpenLong | | (0) | 3 | -2 | 18 | 3 | 0.8,73 | 56 | 17 | Nov/24 | 10 | 61.26 | 62.53 | 63.51(0.02) | 63.58(0.03) | 63.51(0.02) | 63.69 | 1.2 | | 17 | 10(0.2) | 50 | [1] | [8] | [8] | 37 | 16 | UT | 0.9 | OpenLong | | (2) | 1 | 16 | 12 | 3 | 0.9,64 | 56 | 18 | Nov/24 | 9 | 61.26 | 62.53 | 63.5(0.03) | 63.56(0.02) | 63.5(-0.08) | 63.56 | 1.2 | | 17 | 9(-0.2) | 50 | [2] | [1] | [5] | 9 | -33 | UT | 0.3 | OpenLong? | | (2) | -5 | 20 | -9 | 2 | 0.3,51 | 56 | 19 | Nov/22 | 15 | 61 | 62.09 | 63.48(0.02) | 63.55(-0.02) | 63.55(-0.11) | 63.4 | 1.2 | | 14 | 10(-0.8) | 45 | [1] | [-4] | [-5] | -10 | -52 | DR | -0.8 | OpenShort? | | (0) | -7 | 2 | -26 | -19 | -0.4,50 | 61 | 20 | Nov/22 | 14 | 61 | 62.09 | 63.47(0.02) | 63.56(0.02) | 63.62(-0.06) | 63.39 | 1.2 | | 14 | 10(-0.4) | 40 | [1] | [1] | [-11] | 2 | -39 | CR | -1.1 | HoldShort | | (2) | -4 | -13 | -29 | -20 | -0.4,62 | 61 | | | |
21 | Nov/22 | 13 | 61 | 62.09 | 63.46(0.02) | 63.55(0.06) | 63.62(0) | 63.5 | 1.3 | | 14 | 11(-0.3) | 45 | [1] | [6] | [-10] | 36 | -6 | CR | -0.8 | HoldShort | | (2) | 0 | -21 | -13 | -11 | 0.2,81 | 61 | 22 | Nov/22 | 12 | 61 | 62.09 | 63.45(0.05) | 63.51(0.09) | 63.66(0.06) | 63.67 | 1.3 | | 14 | 11(0.2) | 50 | [3] | [12] | [-5] | 69 | -0 | CR | 0 | HoldShort | | (4) | 4 | -16 | 6 | -8 | 1,94 | 61 | 23 | Nov/22 | 11 | 61 | 62.09 | 63.42(0.05) | 63.45(0.02) | 63.62(0.11) | 63.8 | 1.4 | | 14 | 11(0.4) | 50 | [3] | [13] | [9] | 89 | 40 | UT | 0.8 | HoldLong | | (4) | 7 | 9 | 18 | 20 | 1.8,94 | 61 | 24 | Nov/22 | 10 | 61 | 62.09 | 63.39(0.05) | 63.44(0.02) | 63.55(0.08) | 63.73 | 1.4 | | 14 | 11(0.2) | 50 | [3] | [11] | [10] | 74 | 24 | UT | 0.9 | OpenLong | | (4) | 5 | 17 | 13 | 20 | 1.6,84 | 61 | 25 | Nov/22 | 9 | 61 | 62.09 | 63.36(0.03) | 63.43(-0.02) | 63.5(0.11) | 63.59 | 1.3 | | 14 | 10(0.2) | 50 | [2] | [11] | [7] | 50 | 37 | UT | 0.4 | OpenLong? | | (2) | 7 | 10 | 11 | 20 | 1.1,72 | 61 | | | |
26 | Nov/21 | 15 | 60.74 | 61.79 | 63.34(0.05) | 63.44(0.02) | 63.43(0.09) | 63.51 | 1.4 | | 13 | 10(-1.1) | 50 | [3] | [11] | [3] | 35 | 6 | UT | 0.4 | OpenLong? | | (2) | 6 | 4 | 11 | 2 | 0.8,65 | 67 | 27 | Nov/21 | 14 | 60.74 | 61.79 | 63.31(0.16) | 63.44(0) | 63.37(0.14) | 63.48 | 1.4 | | 13 | 11(-11.7) | 50 | [11] | [15] | [4] | 35 | -73 | UT | 0.5 | OpenLong | | (4) | 9 | 2 | 19 | 0 | 0.8,65 | 67 | 28 | Nov/21 | 13 | 60.74 | 61.79 | 63.21(0.16) | 63.43(0.03) | 63.28(-0.08) | 63.46 | 1.4 | | 13 | 23(-7.2) | 50 | [11] | [2] | [-0] | 16 | -109 | UT | 0.4 | OpenLong | | (14) | -5 | -4 | 4 | 3 | 0.6,51 | 67 | 29 | Nov/21 | 12 | 60.74 | 61.79 | 63.11(0.16) | 63.41(0.06) | 63.33(-0.05) | 63.49 | 1.4 | | 13 | 30(-4.4) | 50 | [11] | [4] | [9] | 1 | -82 | UT | 0.3 | OpenLong | | (13) | -3 | 33 | -8 | -3 | 0.6,36 | 67 | 30 | Nov/21 | 11 | 60.74 | 61.79 | 63.01(0.13) | 63.41(0) | 63.36(-0.14) | 63.23 | 1.3 | | 13 | 35(-2.6) | 50 | [9] | [-4] | [-4] | -22 | -106 | DR | -0.2 | OpenShort | | (11) | -9 | 9 | -33 | -17 | 0.3,21 | 67 | | | |
31 | Nov/21 | 10 | 60.74 | 61.79 | 62.93(0.11) | 63.37(-0.02) | 63.45(-0.06) | 63.16 | 1.2 | | 13 | 37(-2) | 50 | [7] | [0] | [-2] | 4 | -63 | DR | -0.4 | OpenShort | | (10) | -4 | 13 | -25 | -19 | 0.3,46 | 67 | 32 | Nov/21 | 9 | 60.74 | 61.79 | 62.86(0.06) | 63.38(-0.03) | 63.49(-0.13) | 63.06 | 1.2 | | 13 | 39(-0.7) | 20 | [4] | [-5] | [-32] | 24 | -46 | DR | -0.6 | OpenShort? | | (9) | -9 | -81 | -18 | -20 | 0.3,66 | 67 | 33 | Nov/20 | 15 | 60.49 | 61.58 | 62.82(0.08) | 63.4(0.09) | 63.57(0.11) | 63.71 | 1.7 | | 14 | 40(-0.1) | 50 | [5] | [15] | [4] | 78 | 97 | UT | 0.2 | HoldLong? | | (10) | 7 | 7 | 3 | 9 | 1.1,100 | 66 | 34 | Nov/20 | 14 | 60.49 | 61.58 | 62.77(-0.02) | 63.34(0.09) | 63.5(0.17) | 63.65 | 1.7 | | 14 | 40(-0.4) | 45 | [-1] | [17] | [1] | 78 | 192 | UR | 0.2 | SmallShort | | (6) | 11 | -2 | 2 | 17 | 1.2,98 | 66 | 35 | Nov/20 | 13 | 60.49 | 61.58 | 62.77(0) | 63.28(0.08) | 63.39(0.14) | 63.67 | 1.7 | | 14 | 40(-0.5) | 50 | [0] | [15] | [16] | 78 | 169 | UR | 0.4 | SmallShort | | (-2) | 9 | 37 | 8 | 20 | 1.2,98 | 66 | | | |
36 | Nov/20 | 12 | 60.49 | 61.58 | 62.78(-0.03) | 63.23(0.08) | 63.3(0.05) | 63.37 | 1.5 | | 14 | 41(-1.1) | 30 | [-2] | [9] | [-3] | 68 | 125 | RG | 0.1 | Wait | | (-2) | 3 | -13 | 10 | -2 | 0.8,98 | 66 | 37 | Nov/20 | 11 | 60.49 | 61.58 | 62.8(-0.03) | 63.18(0.3) | 63.27(0.08) | 63.47 | 1.6 | | 14 | 42(-1.2) | 50 | [-2] | [18] | [6] | 71 | 152 | UR | 0.3 | SmallShort | | (-2) | 5 | 19 | 10 | -20 | 0.9,98 | 66 | 38 | Nov/20 | 10 | 60.49 | 61.58 | 62.82(-0.06) | 62.99(0.3) | 63.22(0.06) | 63.32 | 1.5 | | 14 | 43(-2.2) | 45 | [-4] | [16] | [7] | 55 | 142 | UR | 0.1 | SmallShort | | (-4) | 4 | 26 | 8 | -20 | 0.6,90 | 66 | 39 | Nov/20 | 9 | 60.49 | 61.58 | 62.86(-0.1) | 62.8(0.26) | 63.18(0.02) | 63.11 | 1.4 | | 14 | 45(-2.9) | 20 | [-7] | [12] | [-5] | 39 | 126 | RG | -0.1 | Wait? | | (-6) | 1 | -13 | 4 | -19 | 0.3,81 | 66 | 40 | Nov/17 | 15 | 60.23 | 61.34 | 62.92(-0.05) | 62.64(0.24) | 63.18(0) | 63.22 | 1.7 | | 12 | 48(-5) | 45 | [-3] | [9] | [2] | 41 | 92 | UR | 0.1 | SmallShort? | | (-8) | 0 | -2 | 6 | 20 | 0.3,83 | 67 | | | |
41 | Nov/17 | 14 | 60.23 | 61.34 | 62.95(0.06) | 62.49(0.22) | 63.17(0.11) | 63.23 | 1.7 | | 12 | 53(-0.2) | 50 | [4] | [18] | [3] | 31 | 13 | UT | 0.1 | OpenLong | | (-2) | 7 | 0 | 5 | 20 | 0.3,73 | 67 | 42 | Nov/17 | 13 | 60.23 | 61.34 | 62.91(0.08) | 62.35(0.18) | 63.1(0.56) | 63.23 | 1.7 | | 12 | 53(-0.5) | 50 | [5] | [46] | [10] | 26 | 99 | UT | 0.1 | OpenLong | | (5) | 36 | 13 | 9 | 20 | 0.3,68 | 67 | 43 | Nov/17 | 12 | 60.23 | 61.34 | 62.86(0.06) | 62.24(0.06) | 62.75(0.54) | 63.13 | 1.7 | | 12 | 54(-0.3) | 50 | [4] | [40] | [13] | 22 | 102 | UT | 0.4 | OpenLong | | (5) | 35 | 9 | 17 | 20 | 0.3,64 | 67 | 44 | Nov/17 | 11 | 60.23 | 61.34 | 62.82(0.06) | 62.2(-0.11) | 62.41(0.5) | 63.06 | 1.6 | | 12 | 54(-0.3) | 50 | [4] | [32] | [9] | 17 | 93 | UT | 0.7 | OpenLong | | (5) | 33 | -17 | 33 | 20 | 0.3,59 | 67 | 45 | Nov/17 | 10 | 60.23 | 61.34 | 62.78(0.03) | 62.27(-0.1) | 62.1(0.47) | 63.19 | 1.7 | | 12 | 55(0.3) | 50 | [2] | [30] | [28] | 0 | 142 | UT | 1.2 | OpenLong | | (6) | 31 | 38 | 28 | 20 | 0.4,40 | 67 | | | |
46 | Nov/17 | 9 | 60.23 | 61.34 | 62.76(0.03) | 62.33(-0.14) | 61.81(0.34) | 62.89 | 1.5 | | 12 | 54(-0.2) | 50 | [2] | [20] | [69] | -30 | 65 | UT | 1.2 | OpenLong? | | (0) | 22 | 179 | 15 | 20 | 0.1,18 | 67 | 47 | Nov/16 | 15 | 60.01 | 61.19 | 62.74(-0.03) | 62.42(-0.38) | 61.6(-0.21) | 61.5 | 0.9 | | 11 | 54(-3.3) | 45 | [-2] | [-25] | [0] | -82 | -219 | RG | -0.1 | Wait? | | (-5) | -14 | 9 | -6 | -20 | -1.3,1 | 65 | 48 | Nov/16 | 14 | 60.01 | 61.19 | 62.76(0.16) | 62.66(-0.43) | 61.73(-0.42) | 61.43 | 0.9 | | 11 | 58(-13.6) | 50 | [11] | [-38] | [-12] | -85 | -433 | DR | -0.3 | HoldShort | | (-4) | -28 | -12 | -28 | -20 | -1.4,0 | 65 | 49 | Nov/16 | 13 | 60.01 | 61.19 | 62.66(0.16) | 62.93(-0.44) | 61.99(-0.72) | 61.52 | 0.9 | | 11 | 71(-11.3) | 50 | [11] | [-58] | [-19] | -75 | -466 | DR | -0.4 | HoldShort | | (14) | -48 | -29 | -25 | -20 | -1,0 | 65 | 50 | Nov/16 | 12 | 60.01 | 61.19 | 62.56(0.18) | 63.21(-0.32) | 62.44(-0.67) | 61.75 | 1.1 | | 11 | 83(-9) | 50 | [12] | [-51] | [-13] | -65 | -422 | DR | -0.5 | OpenShort | | (15) | -45 | -5 | -22 | -20 | -0.6,0 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|