XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $57.9100 One month high (close): $63.7200

XRT Daily Change: 0.62% Daily StdDev 1.53% XRT EMA_5_Trend: 1.35% 10Minute StdDev: $0.7904

Latest Price : $63.64(0.62%)

Tue. Nov 21, 2023($0.2) Mon. Nov 20, 2023($0.8) Fri. Nov 17, 2023($0.9) Thu. Nov 16, 2023($1) Wed. Nov 15, 2023($1.8) Tue. Nov 14, 2023($1.4) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.6)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.66%(54%) Avg negative next hour return: -0.41%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	15	60.49	61.58	62.82(0.08)	63.4(0.09)	63.57(0.11)	63.71	1.7	14	41(1.4)	50	[5]	[15]	[4]	78	99	UT	0.2	OpenLong?	(11)	7	8	3	9	1.1,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.4(hourly_sma_10 -0.49%) 62.82(hourly_sma_20 -1.4%) 61.58(daily_ema_10 -3.34%) 60.49(daily_ema_20 -5.05%) Resistance Levels:

2	Nov/20	14	60.49	61.58	62.77(-0.02)	63.34(0.09)	63.5(0.17)	63.65	1.7	14	40(-0.4)	45	[-1]	[17]	[1]	78	189	UR	0.2	SmallShort	(7)	11	-3	2	17	1.2,98	66
3	Nov/20	13	60.49	61.58	62.77(0)	63.28(0.08)	63.39(0.14)	63.67	1.7	14	40(-0.5)	50	[0]	[15]	[17]	78	167	UR	0.4	SmallShort	(-2)	9	40	8	20	1.2,98	66
4	Nov/20	12	60.49	61.58	62.78(-0.03)	63.23(0.08)	63.3(0.05)	63.37	1.5	14	41(-1.1)	30	[-2]	[9]	[-3]	68	123	RG	0.1	Wait	(-3)	3	-13	10	-2	0.8,98	66
5	Nov/20	11	60.49	61.58	62.8(-0.03)	63.18(0.3)	63.27(0.08)	63.47	1.6	14	42(-1.2)	50	[-2]	[18]	[6]	71	149	UR	0.3	SmallShort	(-3)	5	20	10	-20	0.9,98	66

6	Nov/20	10	60.49	61.58	62.82(-0.06)	62.99(0.3)	63.22(0.06)	63.32	1.5	14	43(-2.2)	45	[-4]	[16]	[8]	55	138	UR	0.1	SmallShort	(-4)	4	28	8	-20	0.6,90	66
7	Nov/20	9	60.49	61.58	62.86(-0.1)	62.8(0.26)	63.18(0.02)	63.11	1.4	14	45(-2.9)	15	[-7]	[12]	[-6]	39	121	RG	-0.1	Wait?	(-7)	1	-14	4	-19	0.3,81	66
8	Nov/17	15	60.23	61.34	62.92(-0.05)	62.64(0.24)	63.18(0)	63.22	1.7	12	48(-5)	45	[-3]	[10]	[2]	41	89	UR	0.1	SmallShort?	(-8)	0	-2	6	20	0.3,83	67
9	Nov/17	14	60.23	61.34	62.95(0.06)	62.49(0.22)	63.17(0.11)	63.23	1.7	12	53(-0.2)	50	[4]	[18]	[3]	31	15	UT	0.1	OpenLong	(-3)	7	0	5	20	0.3,73	67
10	Nov/17	13	60.23	61.34	62.91(0.08)	62.35(0.18)	63.1(0.56)	63.23	1.7	12	53(-0.5)	50	[5]	[46]	[10]	26	96	UT	0.1	OpenLong	(5)	36	13	9	20	0.3,68	67

11	Nov/17	12	60.23	61.34	62.86(0.06)	62.24(0.06)	62.75(0.54)	63.13	1.7	12	54(-0.3)	50	[4]	[41]	[13]	22	98	UT	0.4	OpenLong	(5)	35	9	17	20	0.3,64	67
12	Nov/17	11	60.23	61.34	62.82(0.06)	62.2(-0.11)	62.41(0.5)	63.06	1.6	12	54(-0.3)	50	[4]	[32]	[9]	17	90	UT	0.7	OpenLong	(5)	33	-18	33	20	0.3,59	67
13	Nov/17	10	60.23	61.34	62.78(0.03)	62.27(-0.1)	62.1(0.47)	63.19	1.7	12	55(0.3)	50	[2]	[30]	[28]	0	138	UT	1.2	OpenLong	(7)	31	40	28	20	0.4,40	67
14	Nov/17	9	60.23	61.34	62.76(0.03)	62.33(-0.14)	61.81(0.34)	62.89	1.5	12	54(-0.2)	50	[2]	[21]	[73]	-30	63	UT	1.2	OpenLong?	(0)	22	190	15	20	0.1,18	67
15	Nov/16	15	60.01	61.19	62.74(-0.03)	62.42(-0.38)	61.6(-0.21)	61.5	0.9	11	54(-3.3)	45	[-2]	[-25]	[0]	-82	-218	RG	-0.1	Wait?	(-5)	-14	9	-6	-20	-1.3,1	65

16	Nov/16	14	60.01	61.19	62.76(0.16)	62.66(-0.43)	61.73(-0.42)	61.43	0.9	11	58(-13.6)	50	[11]	[-38]	[-10]	-85	-421	DR	-0.3	HoldShort	(-4)	-28	-13	-11	-20	-1.4,0	65
17	Nov/16	13	60.01	61.19	62.66(0.16)	62.93(-0.44)	61.99(-0.72)	61.52	0.9	11	71(-11.3)	50	[11]	[-58]	[-19]	-75	-450	DR	-0.4	HoldShort	(15)	-48	-31	-21	-20	-1,0	65
18	Nov/16	12	60.01	61.19	62.56(0.18)	63.21(-0.32)	62.44(-0.67)	61.75	1.1	11	83(-9)	50	[12]	[-51]	[-15]	-65	-406	DR	-0.5	OpenShort	(16)	-45	-5	-30	-20	-0.6,0	65
19	Nov/16	11	60.01	61.19	62.45(0.18)	63.41(-0.09)	62.86(-0.62)	61.79	1.1	11	92(-7.3)	50	[12]	[-40]	[-36]	-52	-375	DR	-0.7	OpenShort	(16)	-41	-51	-38	-20	-0.5,11	65
20	Nov/16	10	60.01	61.19	62.34(0.19)	63.47(-0.02)	63.25(-0.55)	62.17	1.4	11	99(-6.9)	50	[13]	[-32]	[-39]	-12	-291	DR	-0.7	OpenShort	(18)	-37	-70	-27	-20	-0.1,41	65

21	Nov/16	9	60.01	61.19	62.22(0.27)	63.48(0.06)	63.6(-0.44)	62.69	1.7	11	106(-6.5)	40	[18]	[-21]	[-59]	25	-221	DR	-0.5	OpenShort?	(22)	-29	-145	-16	-20	0.3,67	65
22	Nov/15	15	59.91	61.08	62.05(0.36)	63.44(0.24)	63.88(-0.16)	63.79	2.5	16	112(-5.3)	50	[24]	[10]	[-4]	61	-38	CR	-0.1	HoldShort?	(31)	-11	-5	-7	-11	1,86	69
23	Nov/15	14	59.91	61.08	61.83(0.32)	63.29(0.16)	63.98(0.05)	63.83	2.5	16	118(0.5)	50	[22]	[21]	[4]	68	67	UT	-0.1	OpenLong	(31)	3	11	-8	20	1.1,90	69
24	Nov/15	13	59.91	61.08	61.63(0.33)	63.19(0.22)	63.95(0.39)	63.75	2.5	16	117(1.6)	50	[23]	[46]	[-8]	72	148	CR	-0.1	HoldShort	(29)	27	-23	-8	12	1.2,92	69
25	Nov/15	12	59.91	61.08	61.43(0.34)	63.05(0.32)	63.7(0.52)	63.92	2.6	16	116(3.4)	50	[23]	[59]	[-6]	81	239	CR	0.1	OpenShort	(30)	36	-24	-3	20	1.4,96	69

26	Nov/15	11	59.91	61.08	61.22(0.39)	62.85(0.74)	63.37(0.57)	64.1	2.7	16	112(5.6)	50	[27]	[78]	[-9]	92	267	CR	0.4	OpenShort	(32)	39	-26	7	-12	1.7,99	69
27	Nov/15	10	59.91	61.08	60.98(0.44)	62.39(0.79)	63.01(0.65)	64.3	2.8	16	107(9.1)	50	[30]	[86]	[32]	97	313	UT	0.8	OpenLong	(37)	45	78	9	20	2,97	69
28	Nov/15	9	59.91	61.08	60.71(0.38)	61.9(0.67)	62.6(0.29)	63.71	2.5	16	97(8)	50	[26]	[56]	[62]	91	238	UT	0.7	OpenLong?	(34)	20	170	2	20	2,91	69
29	Nov/14	15	59.72	60.55	60.48(0.25)	61.49(0.46)	62.42(0.02)	62.45	2.1	10	89(-10.4)	50	[17]	[26]	[9]	72	129	UT	0	OpenLong?	(25)	1	29	-7	9	1.4,87	67
30	Nov/14	14	59.72	60.55	60.33(0.25)	61.21(0.43)	62.41(0.11)	62.24	1.9	10	100(4.4)	50	[18]	[31]	[-4]	70	134	CR	-0.1	HoldShort	(21)	8	-11	-16	20	1.4,85	67

31	Nov/14	13	59.72	60.55	60.18(0.23)	60.95(0.48)	62.34(0.92)	62.32	2	10	95(6.8)	50	[16]	[89]	[3]	84	360	UT	-0	OpenLong	(23)	64	2	-10	20	1.7,91	67
32	Nov/14	12	59.72	60.55	60.04(0.22)	60.66(0.46)	61.77(0.93)	62.31	1.9	10	89(8.8)	50	[15]	[89]	[-15]	93	391	CR	0.5	OpenShort	(21)	65	-64	-9	20	1.9,95	67
33	Nov/14	11	59.72	60.55	59.91(0.23)	60.38(0.52)	61.2(1.06)	62.79	2.3	10	80(17.6)	50	[16]	[100]	[38]	118	509	UT	1.5	HoldLong	(24)	74	56	37	20	2.7,100	67
34	Nov/14	10	59.72	60.55	59.77(0.18)	60.07(0.43)	60.56(0.92)	62.37	2	10	62(18.5)	50	[13]	[87]	[40]	114	482	UT	2.2	HoldLong	(17)	64	60	38	20	3.1,86	67
35	Nov/14	9	59.72	60.55	59.66(0.13)	59.81(0.39)	60.01(0.76)	61.93	1.7	10	44(19.5)	50	[9]	[73]	[136]	119	430	UT	3.3	HoldLong?	(13)	53	348	38	20	3.9,71	67

36	Nov/13	15	59.64	60.18	59.58(-0.08)	59.58(0.03)	59.56(0.02)	59.47	-0.1	5	24(-6.6)	-5	[-6]	[2]	[-0]	6	51	RG	-0.3	Wait?	(-7)	1	3	1	-17	-0.3,63	57
37	Nov/13	14	59.64	60.18	59.63(-0.08)	59.56(0.07)	59.56(0)	59.45	-0.2	5	31(-3.2)	-25	[-6]	[2]	[-8]	1	45	RG	-0.3	Wait	(-7)	0	-19	7	-20	-0.5,63	57
38	Nov/13	13	59.64	60.18	59.68(-0.08)	59.52(0.08)	59.55(-0.05)	59.59	-0	5	34(-3.3)	-20	[-6]	[-2]	[-2]	6	43	DT	0.1	OpenShort	(-6)	-4	-11	13	-10	-0.2,61	57
39	Nov/13	12	59.64	60.18	59.73(-0.07)	59.47(0.05)	59.58(-0.03)	59.67	0	5	37(-2.5)	0	[-6]	[-1]	[5]	3	48	RG	0.2	Wait	(-7)	-2	8	9	13	-0.1,55	57
40	Nov/13	11	59.64	60.18	59.77(-0.07)	59.44(0.05)	59.6(-0.02)	59.61	-0	5	40(-1.7)	10	[-6]	[-0]	[10]	-19	31	UR	0	SmallShort	(-7)	-2	29	-2	13	-0.3,39	57

41	Nov/13	10	59.64	60.18	59.81(-0.12)	59.41(-0.02)	59.61(0.03)	59.41	-0.2	5	42(-2.7)	-20	[-9]	[-0]	[-4]	-32	49	DT	-0.4	OpenShort	(-7)	2	-8	-3	-8	-0.8,38	57
42	Nov/13	9	59.64	60.18	59.88(-0.13)	59.42(-0.03)	59.59(0.15)	59.47	-0.1	5	44(-4.1)	-30	[-10]	[9]	[-10]	-25	86	RG	-0.2	Wait?	(-10)	12	-38	8	15	-0.8,45	57
43	Nov/10	15	59.68	60.09	59.96(-0.12)	59.44(-0.05)	59.5(0.22)	59.74	0	6	48(-3.8)	10	[-9]	[15]	[5]	-13	123	UR	0.4	SmallShort?	(-10)	17	-6	20	20	-0.4,47	59
44	Nov/10	14	59.68	60.09	60.03(-0.13)	59.47(-0.07)	59.37(0.13)	59.78	0.1	6	52(-6.1)	20	[-10]	[7]	[14]	-23	112	UR	0.6	SmallShort	(-10)	10	19	23	20	-0.4,37	59
45	Nov/10	13	59.68	60.09	60.11(-0.15)	59.51(-0.1)	59.29(0.12)	59.64	-0	6	58(-3.9)	30	[-12]	[5]	[22]	-49	88	UR	0.5	SmallShort	(-14)	9	50	15	20	-0.7,19	59

46	Nov/10	12	59.68	60.09	60.2(-0.18)	59.57(-0.2)	59.22(-0.03)	59.29	-0.3	6	62(-1.2)	10	[-14]	[-12]	[14]	-74	11	RG	0.1	Wait	(-15)	-2	37	5	9	-1.2,6	59
47	Nov/10	11	59.68	60.09	60.31(-0.2)	59.69(-0.25)	59.24(-0.24)	59.03	-0.5	6	63(2.3)	-35	[-16]	[-30]	[-4]	-91	-80	DT	-0.3	OpenShort	(-19)	-19	-7	2	-20	-1.7,2	59
48	Nov/10	10	59.68	60.09	60.43(-0.2)	59.84(-0.23)	59.38(-0.32)	59.08	-0.5	6	61(2.2)	-45	[-16]	[-36]	[-23]	-93	-108	DT	-0.4	OpenShort	(-17)	-25	-45	-31	-20	-1.8,2	59
49	Nov/10	9	59.68	60.09	60.55(-0.2)	59.98(-0.18)	59.57(-0.27)	59.4	-0.2	6	59(1.3)	-35	[-16]	[-30]	[-4]	-88	-67	DT	-0.2	OpenShort?	(-15)	-21	13	-29	-20	-1.6,2	59
50	Nov/9	15	59.62	59.92	60.67(-0.16)	60.09(-0.2)	59.73(-0.33)	59.31	-0.3	3	58(5.3)	-50	[-13]	[-36]	[-13]	-98	-147	DT	-0.6	OpenShort?	(-18)	-26	-11	-33	-20	-1.9,0	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI