|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 26, 2023 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $60.4100 One month high (close): $63.8000
XRT Daily Change: 0.21% Daily StdDev 1.62% XRT EMA_5_Trend: -0.55% 10Minute StdDev: $0.7575
Latest Price : $60.7(0.21%) | Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.3) Wed. Apr 26, 2023($0.6) Tue. Apr 25, 2023($0.7) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.2) Wed. Apr 19, 2023($0.2)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.8
| | Wed. Apr. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 15 | 62.22 | 61.99 | 61.47(-0.11) | 60.85(-0.07) | 60.91(-0.08) | 60.66 | -1.9 | | -3 | 84(1.4) | -40 | [-7] | [-9] | [-2] | -74 | 0 | DT | -0.4 | OpenShort? | | (0) | -5 | 0 | -8 | -7 | -1.2,6 | 46 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.85(hourly_sma_10 0.31%) 61.47(hourly_sma_20 1.34%) 61.99(daily_ema_10 2.19%) 62.22(daily_ema_20 2.57%)
|
| | | 2 | Apr/26 | 14 | 62.22 | 61.99 | 61.54(-0.11) | 60.89(-0.13) | 60.96(0.02) | 60.74 | -1.8 | | -3 | 82(2) | -30 | [-7] | [-5] | [1] | -66 | 0 | DP | -0.3 | OpenShort | | (0) | 1 | 0 | 1 | 13 | -1.2,14 | 46 | | 3 | Apr/26 | 13 | 62.22 | 61.99 | 61.61(-0.08) | 60.97(-0.15) | 60.95(0.08) | 60.98 | -1.5 | | -3 | 80(1) | -10 | [-5] | [-1] | [4] | -54 | 0 | DP | 0 | OpenShort | | (0) | 5 | 0 | 9 | 20 | -0.9,19 | 46 | | 4 | Apr/26 | 12 | 62.22 | 61.99 | 61.66(-0.08) | 61.06(-0.23) | 60.9(0.13) | 61.18 | -1.2 | | -3 | 79(0.3) | -5 | [-5] | [-0] | [8] | -51 | 0 | UR | 0.4 | SmallShort | | (0) | 8 | 0 | 15 | 20 | -0.7,17 | 46 | | 5 | Apr/26 | 11 | 62.22 | 61.99 | 61.71(-0.08) | 61.2(-0.21) | 60.82(0.08) | 61 | -1.5 | | -3 | 79(1.9) | -15 | [-5] | [-3] | [4] | -70 | 0 | DP | 0.3 | OpenShort | | (0) | 5 | 0 | 10 | 20 | -1.1,8 | 46 | | | | |
| 6 | Apr/26 | 10 | 62.22 | 61.99 | 61.76(-0.1) | 61.33(-0.24) | 60.77(-0.07) | 60.85 | -1.6 | | -3 | 77(3.7) | -30 | [-6] | [-13] | [1] | -82 | 0 | DP | 0.1 | OpenShort | | (0) | -4 | 0 | 9 | -7 | -1.4,3 | 46 | | 7 | Apr/26 | 9 | 62.22 | 61.99 | 61.82(-0.13) | 61.48(-0.26) | 60.81(-0.3) | 60.71 | -1.8 | | -3 | 73(5.9) | -50 | [-8] | [-29] | [-1] | -95 | 0 | DT | -0.2 | OpenShort? | | (0) | -19 | 0 | 9 | -20 | -1.8,0 | 46 | | 8 | Apr/25 | 15 | 62.25 | 62.14 | 61.9(-0.13) | 61.64(-0.26) | 60.99(-0.39) | 60.75 | -1.8 | | -3 | 67(5.6) | -50 | [-8] | [-34] | [-2] | -100 | 0 | BT | -0.4 | OpenLong? | | (0) | -24 | 0 | 13 | -20 | -2,0 | 38 | | 9 | Apr/25 | 14 | 62.25 | 62.14 | 61.98(-0.11) | 61.8(-0.23) | 61.23(-0.57) | 60.78 | -1.8 | | -3 | 62(9.8) | -50 | [-7] | [-44] | [-7] | -110 | 0 | DT | -0.9 | HoldShort | | (0) | -35 | 0 | -7 | -20 | -2.4,0 | 38 | | 10 | Apr/25 | 13 | 62.25 | 62.14 | 62.05(-0.14) | 61.94(-0.26) | 61.58(-0.53) | 60.81 | -1.8 | | -3 | 52(13.7) | -50 | [-9] | [-43] | [-11] | -123 | 0 | DT | -1.8 | HoldShort | | (0) | -33 | 0 | -29 | -20 | -2.9,0 | 38 | | | | |
| 11 | Apr/25 | 12 | 62.25 | 62.14 | 62.14(-0.1) | 62.1(-0.16) | 61.91(-0.39) | 61.06 | -1.5 | | -3 | 38(11.6) | -50 | [-6] | [-30] | [-18] | -138 | 0 | DT | -2.7 | HoldShort | | (0) | -24 | 0 | -75 | -20 | -3.5,0 | 38 | | 12 | Apr/25 | 10 | 62.25 | 62.14 | 62.2(-0.08) | 62.2(-0.11) | 62.15(-0.29) | 61.57 | -0.8 | | -3 | 27(8.3) | -50 | [-5] | [-22] | [-13] | -90 | 0 | DT | -2.7 | OpenShort | | (0) | -18 | 0 | -47 | -20 | -2.9,33 | 38 | | 13 | Apr/25 | 9 | 62.25 | 62.14 | 62.25(-0.02) | 62.27(0.02) | 62.33(-0.08) | 61.94 | -0.4 | | -3 | 18(0.3) | -20 | [-1] | [-5] | [-7] | -37 | 0 | DT | -2.6 | OpenShort? | | (0) | -5 | 0 | -29 | -20 | -2.1,66 | 38 | | 14 | Apr/24 | 15 | 62.26 | 62.45 | 62.26(0.03) | 62.26(0.06) | 62.38(0.13) | 62.54 | 0.3 | | 3 | 18(2) | 30 | [2] | [10] | [5] | 88 | 0 | UT | 1.1 | OpenLong? | | (0) | 8 | 0 | 22 | 16 | 1.9,90 | 41 | | 15 | Apr/24 | 14 | 62.26 | 62.45 | 62.24(0.03) | 62.22(0.06) | 62.3(0.03) | 62.37 | 0.1 | | 3 | 16(0.1) | 30 | [2] | [4] | [2] | 51 | 0 | UT | 0.5 | OpenLong | | (0) | 2 | 0 | 6 | 6 | 1,76 | 41 | | | | |
| 16 | Apr/24 | 13 | 62.26 | 62.45 | 62.22(0.03) | 62.18(0.03) | 62.28(0.05) | 62.34 | 0.1 | | 3 | 16(-1.3) | 40 | [2] | [5] | [5] | 49 | 0 | UT | 0.5 | OpenLong | | (0) | 3 | 0 | 22 | 13 | 0.9,76 | 41 | | 17 | Apr/24 | 12 | 62.26 | 62.45 | 62.2(-0.02) | 62.18(0) | 62.25(0.08) | 62.28 | 0 | | 3 | 17(-2.3) | 20 | [-1] | [5] | [3] | 21 | 0 | UR | 0.2 | SmallShort | | (0) | 5 | 0 | 8 | 16 | 0.6,56 | 41 | | 18 | Apr/24 | 9 | 62.26 | 62.45 | 62.21(-0.02) | 62.18(0) | 62.2(0.1) | 62.37 | 0.1 | | 3 | 20(-0.9) | 10 | [-1] | [6] | [5] | 32 | 0 | UR | 1 | SmallShort? | | (0) | 6 | 0 | 22 | 18 | 1,57 | 41 | | 19 | Apr/21 | 15 | 62.15 | 62.45 | 62.22(-0.03) | 62.18(0) | 62.2(0) | 62.16 | 0 | | 4 | 20(0.8) | 15 | [-2] | [-0] | [2] | -16 | 0 | UR | 0.1 | SmallShort? | | (0) | 0 | 0 | 14 | 0 | -0.4,44 | 42 | | 20 | Apr/21 | 14 | 62.15 | 62.45 | 62.24(-0.02) | 62.16(-0.03) | 62.14(0.11) | 62.29 | 0.1 | | 4 | 20(-1.3) | 30 | [-1] | [6] | [5] | -4 | 0 | UR | 0.8 | SmallShort | | (0) | 7 | 0 | 19 | 20 | 0.3,39 | 42 | | | | |
| 21 | Apr/21 | 13 | 62.15 | 62.45 | 62.25(-0.05) | 62.18(-0.03) | 62.07(0.03) | 62.17 | 0 | | 4 | 21(-2.6) | 5 | [-3] | [0] | [1] | -35 | 0 | UR | 0.5 | SmallShort | | (0) | 2 | 0 | 6 | 5 | -0.4,25 | 42 | | 22 | Apr/21 | 12 | 62.15 | 62.45 | 62.28(-0.03) | 62.2(-0.08) | 62.05(-0.16) | 62.04 | -0.1 | | 4 | 24(1.6) | 10 | [-2] | [-13] | [-1] | -59 | 0 | RG | -0 | Wait | | (0) | -10 | 0 | 1 | -13 | -1.1,19 | 42 | | 23 | Apr/21 | 10 | 62.15 | 62.45 | 62.28(0) | 62.2(0) | 62.15(-0.05) | 62.05 | -0.1 | | 4 | 22(0.2) | 30 | [0] | [-3] | [-2] | -61 | 0 | DR | -0.5 | OpenShort | | (0) | -3 | 0 | -8 | -13 | -1.2,19 | 42 | | 24 | Apr/21 | 9 | 62.15 | 62.45 | 62.3(-0.03) | 62.2(0) | 62.18(-0.02) | 62.12 | -0 | | 4 | 22(-0.2) | 20 | [-2] | [-2] | [-3] | -52 | 0 | RG | -0.3 | Wait? | | (0) | -1 | 0 | -15 | -8 | -0.9,21 | 42 | | 25 | Apr/20 | 15 | 62.05 | 62.39 | 62.32(-0.03) | 62.25(-0.02) | 62.19(-0.16) | 61.98 | -0.1 | | 4 | 22(3.8) | 0 | [-2] | [-11] | [-6] | -62 | 0 | RG | -1 | SmallLong? | | (0) | -10 | 0 | -20 | -20 | -1.6,28 | 54 | | | | |
| 26 | Apr/20 | 14 | 62.05 | 62.39 | 62.34(-0.06) | 62.26(0.02) | 62.29(-0.1) | 62.11 | 0.1 | | 4 | 18(-4.2) | 5 | [-4] | [-6] | [-3] | -36 | 0 | RG | -0.9 | SmallLong | | (0) | -6 | 0 | -7 | -20 | -1.2,44 | 54 | | 27 | Apr/20 | 13 | 62.05 | 62.39 | 62.34(0) | 62.25(-0.03) | 62.29(0) | 62.33 | 0.3 | | 4 | 22(-0.3) | 20 | [0] | [-1] | [1] | -6 | 0 | RG | -0.1 | Wait | | (0) | 0 | 0 | -5 | 20 | -0.2,49 | 54 | | 28 | Apr/20 | 12 | 62.05 | 62.39 | 62.38(0.05) | 62.25(0) | 62.35(0.08) | 62.35 | 0.3 | | 4 | 23(-1.9) | 45 | [3] | [6] | [1] | -1 | 0 | UT | 0 | OpenLong | | (0) | 5 | 0 | 4 | 8 | -0.1,52 | 54 | | 29 | Apr/20 | 9 | 62.05 | 62.39 | 62.35(-0.16) | 62.27(-0.08) | 62.3(-0.03) | 62.18 | 0.1 | | 4 | 25(-16.5) | -40 | [-10] | [-7] | [-1] | -14 | 0 | DT | -0.5 | OpenShort? | | (0) | -2 | 0 | -6 | 3 | -0.7,54 | 54 | | 30 | Apr/19 | 15 | 61.98 | 62.34 | 62.45(-0.06) | 62.27(0) | 62.32(0.13) | 62.49 | 0.5 | | 3 | 41(-2.1) | 0 | [-4] | [7] | [1] | 8 | 0 | UR | 0.4 | SmallShort? | | (0) | 8 | 0 | -3 | 16 | 0.1,55 | 58 | | | | |
| 31 | Apr/19 | 14 | 61.98 | 62.34 | 62.49(0.1) | 62.32(-0.05) | 62.24(0.16) | 62.41 | 0.4 | | 3 | 43(-5.6) | 50 | [6] | [10] | [0] | -14 | 0 | UT | 0.4 | OpenLong | | (0) | 10 | 0 | -8 | 20 | -0.2,41 | 58 | | 32 | Apr/19 | 13 | 61.98 | 62.34 | 62.43(0.06) | 62.32(0) | 62.14(-0.08) | 62.3 | 0.3 | | 3 | 49(-3.3) | 30 | [4] | [-4] | [-2] | 3 | 0 | DR | 0.3 | OpenShort | | (0) | -5 | 0 | -10 | -8 | -0.2,58 | 58 | | 33 | Apr/19 | 12 | 61.98 | 62.34 | 62.39(-0.14) | 62.32(0) | 62.19(-0.08) | 62.23 | 0.2 | | 3 | 52(-7.8) | -35 | [-8] | [-7] | [-1] | 18 | 0 | DT | 0.1 | OpenShort | | (0) | -5 | 0 | -2 | -10 | -0.3,75 | 58 | | 34 | Apr/19 | 11 | 61.98 | 62.34 | 62.48(-0.11) | 62.35(-0.06) | 62.24(-0.13) | 62.14 | 0.1 | | 3 | 60(-4.2) | -20 | [-7] | [-11] | [-3] | 10 | 0 | DT | -0.2 | OpenShort | | (0) | -8 | 0 | -12 | -14 | -0.5,72 | 58 | | 35 | Apr/19 | 10 | 61.98 | 62.34 | 62.55(-0.11) | 62.39(-0.03) | 62.32(-0.16) | 62.1 | 0.1 | | 3 | 64(-1.6) | -25 | [-7] | [-12] | [-3] | 34 | 0 | DT | -0.3 | OpenShort | | (0) | -10 | 0 | -4 | -20 | -0.6,99 | 58 | | | | |
| 36 | Apr/19 | 9 | 61.98 | 62.34 | 62.62(-0.05) | 62.41(-0.18) | 62.42(-0.24) | 61.94 | -0 | | 3 | 66(1.4) | 5 | [-3] | [-21] | [-2] | 24 | 0 | RG | -0.7 | Wait? | | (0) | -14 | 0 | -9 | -8 | -1,99 | 58 | | 37 | Apr/18 | 15 | 61.94 | 62.39 | 62.65(0.14) | 62.52(0.06) | 62.57(0.1) | 62.58 | 0.6 | | 4 | 64(-9.9) | 50 | [8] | [10] | [-1] | 46 | 0 | CR | 0 | HoldShort? | | (0) | 6 | 0 | -2 | -13 | -0.1,98 | 60 | | 38 | Apr/18 | 14 | 61.94 | 62.39 | 62.56(0.13) | 62.48(0.06) | 62.51(0.05) | 62.46 | 0.5 | | 4 | 74(-8.4) | 50 | [8] | [7] | [-2] | 46 | 0 | CR | -0.1 | HoldShort | | (0) | 3 | 0 | -4 | -10 | -0.1,98 | 60 | | 39 | Apr/18 | 13 | 61.94 | 62.39 | 62.48(0.16) | 62.44(-0.22) | 62.48(0.03) | 62.54 | 0.6 | | 4 | 83(-7.1) | 50 | [10] | [-2] | [5] | 51 | 0 | RG | 0.1 | Wait | | (0) | 2 | 0 | 1 | 20 | 0.1,98 | 60 | | 40 | Apr/18 | 12 | 61.94 | 62.39 | 62.38(0.13) | 62.58(-0.11) | 62.46(0.1) | 62.55 | 0.6 | | 4 | 90(-4.3) | 50 | [8] | [5] | [1] | 53 | 0 | UT | 0.1 | OpenLong | | (0) | 6 | 0 | 1 | 14 | 0.2,98 | 60 | | | | |
| 41 | Apr/18 | 9 | 61.94 | 62.39 | 62.3(0.14) | 62.65(0.22) | 62.4(-0.11) | 62.72 | 0.7 | | 4 | 94(-3.8) | 50 | [8] | [2] | [-3] | 57 | 0 | CR | 0.3 | HoldShort? | | (0) | -7 | 0 | -0 | -20 | 0.4,97 | 60 | | 42 | Apr/17 | 14 | 61.85 | 62.5 | 62.21(0.11) | 62.51(0.1) | 62.4(0) | 62.26 | 0.4 | | 5 | 98(-2.4) | 50 | [7] | [5] | [-4] | 47 | 0 | CR | -0.2 | HoldShort | | (0) | 0 | 0 | -2 | -20 | 0,97 | 62 | | 43 | Apr/17 | 13 | 61.85 | 62.5 | 62.14(0.1) | 62.45(-0.24) | 62.47(0.11) | 62.26 | 0.4 | | 5 | 100(-1.9) | 50 | [6] | [1] | [1] | 50 | 0 | UT | -0.2 | OpenLong | | (0) | 7 | 0 | -7 | 20 | 0.1,97 | 62 | | 44 | Apr/17 | 9 | 61.85 | 62.5 | 62.08(0.15) | 62.6(-0.19) | 62.4(-0.46) | 62.53 | 0.6 | | 5 | 102(-2.5) | 45 | [9] | [-31] | [3] | 58 | 0 | RG | 0.1 | Wait? | | (0) | -27 | 0 | 1 | 20 | 0.4,98 | 62 | | 45 | Apr/14 | 15 | 61.75 | 62.58 | 61.99(0.1) | 62.72(-0.19) | 62.69(-0.32) | 62.25 | 0.4 | | 6 | 105(0.2) | 25 | [6] | [-23] | [-1] | 52 | 0 | DR | -0.4 | OpenShort? | | (0) | -19 | 0 | 0 | -10 | 0.2,97 | 62 | | | | |
| 46 | Apr/14 | 9 | 61.75 | 62.58 | 61.93(0.15) | 62.84(0.1) | 62.89(0.53) | 63.03 | 1.1 | | 6 | 104(1.9) | 50 | [9] | [37] | [-2] | 70 | 0 | CR | 0.1 | HoldShort? | | (0) | 31 | 0 | -9 | 0 | 0.9,97 | 62 | | 47 | Apr/13 | 15 | 61.74 | 62.55 | 61.93(0) | 62.78(0.22) | 62.56(0.22) | 62.2 | 0.4 | | 6 | 102(-0.1) | 15 | [0] | [20] | [-11] | 56 | 0 | CR | -0.3 | HoldShort? | | (0) | 13 | 0 | -11 | -20 | 0.3,98 | 64 | | 48 | Apr/12 | 15 | 61.69 | 62.47 | 61.93(0) | 62.64(0.21) | 62.42(-0.61) | 61.98 | 0.3 | | 6 | 103(-0.9) | -5 | [0] | [-30] | [-6] | 52 | 0 | DR | -0.4 | OpenShort? | | (0) | -36 | 0 | 17 | -20 | 0.1,99 | | | 49 | Apr/12 | 9 | 61.69 | 62.47 | 61.84(0.28) | 62.51(0.51) | 62.8(0.1) | 64 | 2.1 | | 6 | 103(7.3) | 50 | [17] | [25] | [11] | 98 | 0 | UT | 1 | OpenLong? | | (0) | 6 | 0 | 33 | 20 | 1.9,100 | | | 50 | Apr/11 | 9 | 61.67 | 62.38 | 61.67(0.19) | 62.19(0.37) | 62.74(-0.06) | 63.27 | 1.4 | | 8 | 96(4.5) | 50 | [11] | [10] | [8] | 88 | 0 | UT | 0.5 | OpenLong? | | (0) | -4 | 0 | 29 | 20 | 1.5,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|