|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $61.3200 One month high (close): $71.2300
XRT Daily Change: 1.08% Daily StdDev 1.82% XRT EMA_5_Trend: -0.79% 10Minute StdDev: $0.8253
Latest Price : $61.98(1.08%) | Mon. Mar 20, 2023($0.6) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.7) Wed. Mar 15, 2023($0.8) Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($1.5) Fri. Mar 10, 2023($0.3) Thu. Mar 9, 2023($0.3)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.3
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 15 | 65.54 | 63.63 | 62.9(-0.25) | 61.43(0.08) | 60.95(0.41) | 61.96 | -1.3 | | -20 | 68(-1.8) | -40 | [-14] | [17] | [47] | 35 | 178 | UR | 0.5 | SmallShort? | | (-15) | 23 | 118 | 21 | 20 | -0.5,97 | 27 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.43(weak_hourly_sma_10 -0.86%)
Resistance Levels: 62.9(hourly_sma_20 1.52%) 63.63(daily_ema_10 2.7%) 65.54(daily_ema_20 5.78%)
|
| | | 2 | Mar/16 | 9 | 65.54 | 63.63 | 63.06(-0.38) | 61.38(-0.2) | 60.7(-0.56) | 60.74 | -1.7 | | -20 | 70(0.2) | -50 | [-21] | [-46] | [-18] | 16 | -146 | DT | 0 | OpenShort? | | (-22) | -31 | -49 | 6 | -20 | -1.2,96 | 27 | | 3 | Mar/15 | 15 | 66.03 | 64.03 | 63.3(-0.35) | 61.5(-0.34) | 61.04(-0.47) | 61.25 | -1.6 | | -20 | 70(4.6) | -50 | [-19] | [-44] | [30] | -11 | -102 | DP | 0.1 | OpenShort? | | (-21) | -26 | 82 | -2 | 20 | -1.1,67 | 20 | | 4 | Mar/15 | 12 | 66.03 | 64.03 | 63.52(-0.38) | 61.71(-0.74) | 61.33(-0.42) | 60.41 | -1.9 | | -20 | 65(3.2) | -50 | [-21] | [-53] | [3] | -28 | -233 | DP | -0.5 | OpenShort | | (-25) | -23 | 1 | 11 | 13 | -1.6,62 | 20 | | 5 | Mar/15 | 10 | 66.03 | 64.03 | 63.76(-0.42) | 62.17(-0.81) | 61.59(-0.52) | 60.4 | -1.9 | | -20 | 62(4.1) | -50 | [-23] | [-61] | [-8] | -2 | -258 | DT | -0.6 | OpenShort | | (-24) | -29 | -26 | 20 | -20 | -1.8,93 | 20 | | | | |
| 6 | Mar/15 | 9 | 66.03 | 64.03 | 64.03(-0.4) | 62.68(-0.74) | 61.91(-0.26) | 60.67 | -1.8 | | -20 | 58(4.8) | -50 | [-22] | [-44] | [-57] | -5 | -207 | DT | -0.7 | OpenShort? | | (-25) | -14 | -166 | 28 | -20 | -2,95 | 20 | | 7 | Mar/14 | 12 | 66.49 | 64.45 | 64.29(-0.28) | 63.15(-0.49) | 62.07(0.18) | 62.44 | -1.4 | | -20 | 53(-1.2) | -50 | [-15] | [-12] | [-4] | -60 | 14 | DT | 0.2 | OpenShort | | (-17) | 10 | -24 | 12 | 20 | -1.2,20 | 19 | | 8 | Mar/14 | 9 | 66.49 | 64.45 | 64.47(-0.28) | 63.46(-0.42) | 61.96(-0.21) | 62.7 | -1.3 | | -20 | 54(0.2) | -50 | [-15] | [-31] | [32] | -62 | -61 | DP | 0.5 | OpenShort? | | (-17) | -11 | 86 | 19 | 2 | -1.1,16 | 19 | | 9 | Mar/13 | 15 | 66.95 | 64.96 | 64.65(-0.31) | 63.73(-0.5) | 62.09(-1.02) | 61.8 | -1.9 | | -19 | 54(1.4) | -50 | [-17] | [-77] | [-10] | -89 | -389 | DT | -0.2 | OpenShort? | | (-22) | -55 | -14 | 14 | -20 | -1.8,6 | 23 | | 10 | Mar/13 | 11 | 66.95 | 64.96 | 64.85(-0.32) | 64.05(-0.51) | 62.73(-1.15) | 61.94 | -1.8 | | -19 | 53(6.3) | -50 | [-17] | [-84] | [5] | -96 | -419 | DP | -0.6 | OpenShort | | (-18) | -62 | 42 | 11 | -20 | -2,4 | 23 | | | | |
| 11 | Mar/13 | 10 | 66.95 | 64.96 | 65.06(-0.34) | 64.38(-0.53) | 63.46(-1.12) | 61.5 | -2 | | -19 | 46(8.5) | -50 | [-18] | [-84] | [-30] | -120 | -494 | DT | -1.6 | HoldShort | | (-22) | -60 | -34 | -19 | -20 | -2.8,0 | 23 | | 12 | Mar/13 | 9 | 66.95 | 64.96 | 65.28(-0.31) | 64.72(-0.6) | 64.18(-1.2) | 61.86 | -1.9 | | -19 | 38(15.7) | -50 | [-17] | [-89] | [-66] | -131 | -510 | DT | -2.3 | HoldShort? | | (-20) | -65 | -138 | -31 | -20 | -3.3,2 | 23 | | 13 | Mar/10 | 9 | 67.34 | 65.49 | 65.48(-0.18) | 65.11(-0.34) | 64.96(-0.63) | 63.35 | -1.6 | | -17 | 22(7.5) | -50 | [-10] | [-49] | [-68] | -129 | -310 | DT | -2.7 | HoldShort? | | (-11) | -34 | -161 | -30 | -20 | -3.6,11 | 18 | | 14 | Mar/9 | 14 | 67.68 | 65.87 | 65.6(-0.05) | 65.33(-0.02) | 65.37(0.02) | 65.13 | -1.1 | | -16 | 15(-0.7) | -50 | [-3] | [-3] | [-10] | -62 | -19 | DT | -0.7 | OpenShort | | (-3) | 1 | -24 | -8 | -12 | -1.3,21 | 22 | | 15 | Mar/9 | 12 | 67.68 | 65.87 | 65.63(-0.08) | 65.34(-0.09) | 65.36(0.09) | 65.39 | -1 | | -16 | 15(-1.2) | -50 | [-4] | [-2] | [3] | -37 | 57 | DP | 0.1 | OpenShort | | (-3) | 5 | 1 | 7 | 18 | -0.7,31 | 22 | | | | |
| 16 | Mar/9 | 11 | 67.68 | 65.87 | 65.68(-0.12) | 65.4(-0.06) | 65.3(0.05) | 65.38 | -1 | | -16 | 16(-3.3) | -50 | [-7] | [-4] | [-2] | -39 | 74 | DT | 0.2 | OpenShort | | (-5) | 3 | -15 | 14 | 9 | -0.8,31 | 22 | | 17 | Mar/9 | 10 | 67.68 | 65.87 | 65.76(-0.11) | 65.44(-0.08) | 65.27(0.02) | 65.55 | -1 | | -16 | 20(-3.6) | -50 | [-6] | [-6] | [10] | -38 | 79 | DP | 0.6 | OpenShort | | (-5) | 1 | 14 | 17 | 20 | -0.5,25 | 22 | | 18 | Mar/8 | 15 | 68.01 | 66.2 | 65.83(-0.11) | 65.49(-0.14) | 65.26(-0.03) | 65.39 | -1.2 | | -16 | 23(-2.2) | -50 | [-6] | [-10] | [10] | -58 | 27 | DP | 0.3 | OpenShort? | | (-8) | -2 | 22 | 8 | 20 | -0.8,12 | 22 | | 19 | Mar/8 | 14 | 68.01 | 66.2 | 65.9(-0.14) | 65.58(-0.12) | 65.28(-0.08) | 65.14 | -1.3 | | -16 | 26(-0.6) | -50 | [-8] | [-12] | [1] | -82 | -8 | DP | -0.3 | OpenShort | | (-8) | -4 | 9 | -3 | -20 | -1.4,3 | 22 | | 20 | Mar/8 | 13 | 68.01 | 66.2 | 65.99(-0.15) | 65.66(-0.14) | 65.33(-0.24) | 65.04 | -1.4 | | -16 | 26(0.4) | -50 | [-8] | [-22] | [-10] | -90 | -55 | DT | -0.5 | HoldShort | | (-9) | -13 | -16 | -6 | -20 | -1.7,3 | 22 | | | | |
| 21 | Mar/8 | 12 | 68.01 | 66.2 | 66.09(-0.12) | 65.75(-0.14) | 65.49(-0.18) | 65.22 | -1.3 | | -16 | 26(0.6) | -50 | [-7] | [-18] | [-11] | -83 | -60 | DT | -0.5 | HoldShort | | (-8) | -10 | -25 | -1 | -20 | -1.6,7 | 22 | | 22 | Mar/8 | 11 | 68.01 | 66.2 | 66.17(-0.09) | 65.75(0) | 65.61(-0.17) | 65.5 | -1.2 | | -16 | 25(0.4) | -50 | [-5] | [-13] | [-5] | -72 | -54 | DT | -0.2 | OpenShort | | (-7) | -9 | -2 | -7 | -20 | -1.2,8 | 22 | | 23 | Mar/8 | 10 | 68.01 | 66.2 | 66.23(-0.08) | 65.84(-0.03) | 65.72(-0.21) | 65.52 | -1.1 | | -16 | 25(0.5) | -50 | [-4] | [-16] | [1] | -72 | -84 | DP | -0.4 | OpenShort | | (-7) | -12 | 15 | -10 | -20 | -1.3,11 | 22 | | 24 | Mar/8 | 9 | 68.01 | 66.2 | 66.28(-0.09) | 65.86(-0.09) | 65.86(-0.2) | 65.35 | -1.2 | | -16 | 24(2.6) | -50 | [-5] | [-17] | [-20] | -81 | -101 | DT | -1 | OpenShort? | | (-5) | -11 | -45 | -16 | -20 | -1.8,14 | 22 | | 25 | Mar/7 | 15 | 68.31 | 66.45 | 66.34(-0.03) | 65.92(-0.08) | 65.99(-0.02) | 65.85 | -1.1 | | -15 | 22(1.1) | -50 | [-2] | [-6] | [-1] | -50 | -46 | DT | -0.3 | OpenShort? | | (-3) | -1 | -1 | -10 | 9 | -1,25 | 33 | | | | |
| 26 | Mar/7 | 14 | 68.31 | 66.45 | 66.36(-0.02) | 65.97(-0.15) | 66(-0.11) | 65.86 | -1.1 | | -15 | 21(0.4) | -50 | [-1] | [-13] | [-4] | -42 | -87 | DT | -0.3 | OpenShort | | (-3) | -6 | -16 | 0 | 18 | -1.1,36 | 33 | | 27 | Mar/7 | 13 | 68.31 | 66.45 | 66.36(0) | 66.07(-0.14) | 66.07(0.17) | 66.04 | -1 | | -15 | 20(-0.2) | -50 | [0] | [3] | [-5] | -32 | -11 | CR | -0.1 | HoldShort | | (0) | 9 | -24 | 6 | 20 | -0.7,36 | 33 | | 28 | Mar/7 | 12 | 68.31 | 66.45 | 66.37(0.06) | 66.16(-0.09) | 65.96(0.17) | 66.31 | -0.9 | | -15 | 20(-1.2) | -5 | [3] | [5] | [16] | -20 | -27 | RG | 0.8 | SmallShort | | (2) | 9 | 36 | 8 | 20 | -0.1,33 | 33 | | 29 | Mar/7 | 11 | 68.31 | 66.45 | 66.33(0.02) | 66.22(-0.17) | 65.96(0) | 65.9 | -1.1 | | -15 | 22(-0.6) | -30 | [1] | [-7] | [2] | -43 | -79 | RG | 0.1 | Wait | | (1) | 0 | 1 | 12 | 0 | -0.9,30 | 33 | | 30 | Mar/7 | 10 | 68.31 | 66.45 | 66.32(0.03) | 66.33(-0.14) | 65.85(-0.09) | 65.89 | -1.1 | | -15 | 22(-1.2) | -50 | [2] | [-11] | [-9] | -51 | -108 | DR | 0.1 | OpenShort | | (2) | -5 | -25 | 1 | -15 | -0.9,22 | 33 | | | | |
| 31 | Mar/7 | 9 | 68.31 | 66.45 | 66.3(0.03) | 66.42(-0.12) | 65.91(-0.24) | 66.17 | -1 | | -15 | 23(-0.6) | -25 | [2] | [-18] | [17] | -44 | -103 | RG | 0.5 | Wait? | | (3) | -13 | 56 | -7 | -11 | -0.3,14 | 33 | | 32 | Mar/6 | 15 | 68.63 | 66.66 | 66.28(-0.02) | 66.5(-0.18) | 66.07(-0.45) | 65.54 | -1.4 | | -19 | 24(0.9) | -50 | [-1] | [-34] | [-18] | -80 | -197 | DT | -1 | HoldShort? | | (-1) | -25 | -21 | -38 | -20 | -1.4,5 | 32 | | 33 | Mar/6 | 14 | 68.63 | 66.66 | 66.29(0.05) | 66.62(-0.12) | 66.37(-0.35) | 65.77 | -1.3 | | -19 | 23(-1.7) | -50 | [3] | [-26] | [-14] | -53 | -208 | DR | -1.1 | OpenShort | | (1) | -19 | -6 | -42 | -20 | -1,22 | 32 | | 34 | Mar/6 | 13 | 68.63 | 66.66 | 66.26(0.06) | 66.7(-0.09) | 66.6(-0.34) | 65.84 | -1.2 | | -19 | 25(-2.2) | -50 | [3] | [-25] | [-27] | -22 | -196 | DR | -1.4 | OpenShort | | (3) | -19 | -45 | -36 | -20 | -0.7,46 | 32 | | 35 | Mar/6 | 12 | 68.63 | 66.66 | 66.22(0.08) | 66.7(0) | 66.83(-0.16) | 66.35 | -1 | | -19 | 27(-1.5) | -50 | [4] | [-12] | [-21] | 35 | -92 | DR | -0.8 | OpenShort | | (5) | -9 | -44 | -15 | -20 | 0.2,80 | 32 | | | | |
| 36 | Mar/6 | 11 | 68.63 | 66.66 | 66.17(0.09) | 66.76(0.12) | 66.94(0.01) | 66.85 | -0.8 | | -19 | 28(0.6) | -50 | [5] | [0] | [-7] | 72 | 18 | DR | -0.1 | OpenShort | | (8) | 1 | -16 | -3 | -12 | 1.1,94 | 32 | | 37 | Mar/6 | 10 | 68.63 | 66.66 | 66.11(-0.02) | 66.68(0.17) | 66.93(0.09) | 67.04 | -0.7 | | -19 | 28(-1) | -50 | [-1] | [5] | [5] | 87 | 179 | UR | 0.2 | SmallShort | | (7) | 5 | 13 | 2 | 7 | 1.5,99 | 32 | | 38 | Mar/6 | 9 | 68.63 | 66.66 | 66.12(-0.02) | 66.57(0.2) | 66.87(0.1) | 66.89 | -0.8 | | -19 | 29(-0.5) | -50 | [-1] | [6] | [-1] | 79 | 163 | RG | 0 | Wait? | | (-2) | 6 | -4 | 4 | -6 | 1.2,99 | 32 | | 39 | Mar/3 | 15 | 69.03 | 67.19 | 66.13(0.02) | 66.44(0.2) | 66.8(0.15) | 66.94 | -0.9 | | -17 | 29(1.7) | -40 | [1] | [11] | [2] | 80 | 137 | RG | 0.2 | Wait? | | (-1) | 8 | 0 | 10 | 4 | 1.2,100 | 44 | | 40 | Mar/3 | 14 | 69.03 | 67.19 | 66.13(0) | 66.31(0.21) | 66.7(0.17) | 66.94 | -0.9 | | -17 | 28(-0.2) | -45 | [0] | [12] | [7] | 80 | 161 | UR | 0.4 | SmallShort | | (1) | 9 | 11 | 13 | 20 | 1.2,100 | 44 | | | | |
| 41 | Mar/3 | 13 | 69.03 | 67.19 | 66.13(0) | 66.17(0.17) | 66.59(0.24) | 66.82 | -0.9 | | -17 | 28(0.1) | -40 | [0] | [15] | [7] | 66 | 166 | UR | 0.3 | SmallShort | | (-1) | 13 | 6 | 16 | 20 | 1.1,88 | 44 | | 42 | Mar/3 | 12 | 69.03 | 67.19 | 66.12(0.02) | 66.06(0.17) | 66.43(0.26) | 66.75 | -1 | | -17 | 28(0.3) | -20 | [1] | [16] | [12] | 50 | 142 | RG | 0.5 | Wait | | (0) | 14 | 19 | 15 | 20 | 1,75 | 44 | | 43 | Mar/3 | 11 | 69.03 | 67.19 | 66.11(0.03) | 65.95(0.2) | 66.26(0.26) | 66.54 | -1 | | -17 | 27(0.3) | -30 | [2] | [17] | [7] | 41 | 102 | RG | 0.4 | Wait | | (0) | 14 | 7 | 20 | 20 | 0.7,73 | 44 | | 44 | Mar/3 | 10 | 69.03 | 67.19 | 66.11(0) | 65.82(0.21) | 66.09(0.26) | 66.46 | -1.1 | | -17 | 27(0.1) | -25 | [0] | [17] | [7] | 18 | 121 | UR | 0.6 | SmallShort | | (2) | 14 | 8 | 16 | 20 | 0.6,53 | 44 | | 45 | Mar/3 | 9 | 69.03 | 67.19 | 66.09(-0.11) | 65.68(0.17) | 65.92(0.24) | 66.37 | -1.1 | | -17 | 27(-4.1) | -45 | [-6] | [13] | [16] | 6 | 200 | UR | 0.7 | SmallShort? | | (-1) | 13 | 31 | 18 | 20 | 0.4,46 | 44 | | | | |
| 46 | Mar/2 | 15 | 69.38 | 67.56 | 66.16(-0.06) | 65.57(0.05) | 65.76(0.11) | 66.02 | -1.3 | | -17 | 31(2.1) | -50 | [-3] | [2] | [5] | -20 | 62 | UR | 0.4 | SmallShort? | | (-8) | 6 | 5 | 2 | 20 | -0.2,35 | | | 47 | Mar/2 | 14 | 69.38 | 67.56 | 66.2(-0.11) | 65.54(-0.2) | 65.69(0.09) | 65.97 | -1.3 | | -17 | 29(-1.6) | -50 | [-6] | [-7] | [15] | -29 | 92 | DP | 0.4 | OpenShort | | (-4) | 5 | 29 | -8 | 20 | -0.3,29 | | | 48 | Mar/2 | 13 | 69.38 | 67.56 | 66.27(-0.17) | 65.67(-0.23) | 65.63(0.12) | 65.64 | -1.4 | | -17 | 31(-2.5) | -50 | [-9] | [-7] | [2] | -47 | 87 | DP | 0 | OpenShort | | (-8) | 7 | 1 | -16 | 20 | -0.8,23 | | | 49 | Mar/2 | 12 | 69.38 | 67.56 | 66.38(-0.2) | 65.82(-0.17) | 65.55(0.15) | 65.63 | -1.4 | | -17 | 33(-2.4) | -50 | [-11] | [-4] | [3] | -26 | 113 | DP | 0.1 | OpenShort | | (-11) | 8 | 10 | -9 | 8 | -0.9,47 | | | 50 | Mar/2 | 11 | 69.38 | 67.56 | 66.51(-0.2) | 65.93(-0.23) | 65.45(0.08) | 65.52 | -1.5 | | -17 | 36(-1) | -50 | [-11] | [-9] | [-5] | -6 | 56 | DT | 0.1 | OpenShort | | (-12) | 4 | -16 | -2 | 3 | -1.1,72 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|