|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $64.4000 One month high (close): $72.1000
XRT Daily Change: -1.83% Daily StdDev 1.81% XRT EMA_5_Trend: -0.5% 10Minute StdDev: $0.3943
Latest Price : $64.4(-1.83%) | Mon. Mar 13, 2023($1.5) Fri. Mar 10, 2023($0.3) Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($0.5) Thu. Mar 2, 2023($0.3)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.5
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 14 | 67.68 | 65.87 | 65.6(-0.05) | 65.33(-0.02) | 65.37(0.02) | 65.13 | -1.1 | | -16 | 16(0.6) | -50 | [-3] | [-3] | [-10] | -62 | -15 | DT | -0.7 | OpenShort | | (-3) | 1 | -23 | -8 | -12 | -1.3,21 | 22 | Sample size 50 Avg positive next hour return: 0.44%(32%) Avg negative next hour return: -0.34%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.33(hourly_sma_10 0.31%) 65.6(hourly_sma_20 0.72%) 65.87(daily_ema_10 1.14%) 67.68(daily_ema_20 3.92%)
|
| | | 2 | Mar/9 | 12 | 67.68 | 65.87 | 65.63(-0.08) | 65.34(-0.09) | 65.36(0.09) | 65.39 | -1 | | -16 | 15(-1.2) | -50 | [-4] | [-2] | [3] | -37 | 60 | DP | 0.1 | OpenShort | | (-3) | 5 | 1 | 7 | 18 | -0.7,31 | 22 | | 3 | Mar/9 | 11 | 67.68 | 65.87 | 65.68(-0.12) | 65.4(-0.06) | 65.3(0.05) | 65.38 | -1 | | -16 | 16(-3.3) | -50 | [-7] | [-3] | [-2] | -39 | 78 | DT | 0.2 | OpenShort | | (-5) | 3 | -15 | 14 | 9 | -0.8,31 | 22 | | 4 | Mar/9 | 10 | 67.68 | 65.87 | 65.76(-0.11) | 65.44(-0.08) | 65.27(0.02) | 65.55 | -1 | | -16 | 20(-3.6) | -50 | [-6] | [-6] | [10] | -38 | 83 | DP | 0.6 | OpenShort | | (-5) | 1 | 14 | 17 | 20 | -0.5,25 | 22 | | 5 | Mar/8 | 15 | 68.01 | 66.2 | 65.83(-0.11) | 65.49(-0.14) | 65.26(-0.03) | 65.39 | -1.2 | | -16 | 23(-2.2) | -50 | [-6] | [-10] | [10] | -58 | 30 | DP | 0.3 | OpenShort? | | (-8) | -2 | 22 | 8 | 20 | -0.8,12 | 22 | | | | |
| 6 | Mar/8 | 14 | 68.01 | 66.2 | 65.9(-0.14) | 65.58(-0.12) | 65.28(-0.08) | 65.14 | -1.3 | | -16 | 26(-0.6) | -50 | [-8] | [-12] | [1] | -82 | -4 | DP | -0.3 | OpenShort | | (-8) | -4 | 9 | -3 | -20 | -1.4,3 | 22 | | 7 | Mar/8 | 13 | 68.01 | 66.2 | 65.99(-0.15) | 65.66(-0.14) | 65.33(-0.24) | 65.04 | -1.4 | | -16 | 26(0.4) | -50 | [-8] | [-22] | [-9] | -90 | -52 | DT | -0.5 | HoldShort | | (-9) | -13 | -16 | -6 | -20 | -1.7,3 | 22 | | 8 | Mar/8 | 12 | 68.01 | 66.2 | 66.09(-0.12) | 65.75(-0.14) | 65.49(-0.18) | 65.22 | -1.3 | | -16 | 26(0.6) | -50 | [-7] | [-18] | [-10] | -83 | -58 | DT | -0.5 | HoldShort | | (-8) | -10 | -24 | -1 | -20 | -1.6,7 | 22 | | 9 | Mar/8 | 11 | 68.01 | 66.2 | 66.17(-0.09) | 65.75(0) | 65.61(-0.17) | 65.5 | -1.2 | | -16 | 25(0.4) | -50 | [-5] | [-13] | [-5] | -72 | -52 | DT | -0.2 | OpenShort | | (-6) | -9 | -2 | -7 | -20 | -1.2,8 | 22 | | 10 | Mar/8 | 10 | 68.01 | 66.2 | 66.23(-0.08) | 65.84(-0.03) | 65.72(-0.21) | 65.52 | -1.1 | | -16 | 25(0.5) | -50 | [-4] | [-16] | [1] | -72 | -84 | DP | -0.4 | OpenShort | | (-6) | -12 | 15 | -10 | -20 | -1.3,11 | 22 | | | | |
| 11 | Mar/8 | 9 | 68.01 | 66.2 | 66.28(-0.09) | 65.86(-0.09) | 65.86(-0.2) | 65.35 | -1.2 | | -16 | 24(2.6) | -50 | [-5] | [-17] | [-20] | -81 | -99 | DT | -1 | OpenShort? | | (-5) | -11 | -43 | -16 | -20 | -1.8,14 | 22 | | 12 | Mar/7 | 15 | 68.31 | 66.45 | 66.34(-0.03) | 65.92(-0.08) | 65.99(-0.02) | 65.85 | -1.1 | | -15 | 22(1.1) | -50 | [-2] | [-6] | [-1] | -50 | -45 | DT | -0.3 | OpenShort? | | (-3) | -1 | -1 | -10 | 9 | -1,25 | 33 | | 13 | Mar/7 | 14 | 68.31 | 66.45 | 66.36(-0.02) | 65.97(-0.15) | 66(-0.11) | 65.86 | -1.1 | | -15 | 21(0.4) | -50 | [-1] | [-13] | [-4] | -42 | -87 | DT | -0.3 | OpenShort | | (-3) | -6 | -15 | 0 | 18 | -1.1,36 | 33 | | 14 | Mar/7 | 13 | 68.31 | 66.45 | 66.36(0) | 66.07(-0.14) | 66.07(0.17) | 66.04 | -1 | | -15 | 20(-0.2) | -50 | [0] | [3] | [-5] | -32 | -10 | CR | -0.1 | HoldShort | | (0) | 9 | -23 | 6 | 20 | -0.7,36 | 33 | | 15 | Mar/7 | 12 | 68.31 | 66.45 | 66.37(0.06) | 66.16(-0.09) | 65.96(0.17) | 66.31 | -0.9 | | -15 | 20(-1.2) | -5 | [3] | [5] | [16] | -20 | -28 | RG | 0.8 | SmallShort | | (2) | 9 | 35 | 8 | 20 | -0.1,33 | 33 | | | | |
| 16 | Mar/7 | 11 | 68.31 | 66.45 | 66.33(0.02) | 66.22(-0.17) | 65.96(0) | 65.9 | -1.1 | | -15 | 22(-0.6) | -30 | [1] | [-7] | [2] | -43 | -79 | RG | 0.1 | Wait | | (1) | 0 | 1 | 12 | 0 | -0.9,30 | 33 | | 17 | Mar/7 | 10 | 68.31 | 66.45 | 66.32(0.03) | 66.33(-0.14) | 65.85(-0.09) | 65.89 | -1.1 | | -15 | 22(-1.2) | -50 | [2] | [-11] | [-9] | -51 | -109 | DR | 0.1 | OpenShort | | (2) | -5 | -24 | 1 | -15 | -0.9,22 | 33 | | 18 | Mar/7 | 9 | 68.31 | 66.45 | 66.3(0.03) | 66.42(-0.12) | 65.91(-0.24) | 66.17 | -1 | | -15 | 23(-0.6) | -30 | [2] | [-18] | [16] | -44 | -106 | RG | 0.5 | Wait? | | (3) | -13 | 55 | -7 | -11 | -0.3,14 | 33 | | 19 | Mar/6 | 15 | 68.63 | 66.66 | 66.28(-0.02) | 66.5(-0.18) | 66.07(-0.45) | 65.54 | -1.4 | | -19 | 24(0.9) | -50 | [-1] | [-34] | [-18] | -80 | -200 | DT | -1 | HoldShort? | | (-1) | -25 | -20 | -38 | -20 | -1.4,5 | 32 | | 20 | Mar/6 | 14 | 68.63 | 66.66 | 66.29(0.05) | 66.62(-0.12) | 66.37(-0.35) | 65.77 | -1.3 | | -19 | 23(-1.7) | -50 | [3] | [-26] | [-14] | -53 | -212 | DR | -1.1 | OpenShort | | (1) | -19 | -6 | -42 | -20 | -1,22 | 32 | | | | |
| 21 | Mar/6 | 13 | 68.63 | 66.66 | 66.26(0.06) | 66.7(-0.09) | 66.6(-0.34) | 65.84 | -1.2 | | -19 | 25(-2.2) | -50 | [3] | [-25] | [-26] | -22 | -201 | DR | -1.4 | OpenShort | | (3) | -19 | -44 | -36 | -20 | -0.7,46 | 32 | | 22 | Mar/6 | 12 | 68.63 | 66.66 | 66.22(0.08) | 66.7(0) | 66.83(-0.16) | 66.35 | -1 | | -19 | 27(-1.5) | -50 | [4] | [-12] | [-20] | 35 | -96 | DR | -0.8 | OpenShort | | (5) | -9 | -43 | -15 | -20 | 0.2,80 | 32 | | 23 | Mar/6 | 11 | 68.63 | 66.66 | 66.17(0.09) | 66.76(0.12) | 66.94(0.01) | 66.85 | -0.8 | | -19 | 28(0.6) | -50 | [5] | [1] | [-7] | 72 | 15 | CR | -0.1 | HoldShort | | (8) | 1 | -16 | -3 | -12 | 1.1,94 | 32 | | 24 | Mar/6 | 10 | 68.63 | 66.66 | 66.11(-0.02) | 66.68(0.17) | 66.93(0.09) | 67.04 | -0.7 | | -19 | 28(-1) | -50 | [-1] | [5] | [5] | 87 | 180 | UR | 0.2 | SmallShort | | (6) | 5 | 13 | 2 | 7 | 1.5,99 | 32 | | 25 | Mar/6 | 9 | 68.63 | 66.66 | 66.12(-0.02) | 66.57(0.2) | 66.87(0.1) | 66.89 | -0.8 | | -19 | 29(-0.5) | -50 | [-1] | [6] | [-1] | 79 | 164 | RG | 0 | Wait? | | (-2) | 6 | -4 | 4 | -6 | 1.2,99 | 32 | | | | |
| 26 | Mar/3 | 15 | 69.03 | 67.19 | 66.13(0.02) | 66.44(0.2) | 66.8(0.15) | 66.94 | -0.9 | | -17 | 29(1.7) | -40 | [1] | [11] | [2] | 80 | 138 | RG | 0.2 | Wait? | | (-1) | 8 | 0 | 10 | 4 | 1.2,100 | 44 | | 27 | Mar/3 | 14 | 69.03 | 67.19 | 66.13(0) | 66.31(0.21) | 66.7(0.17) | 66.94 | -0.9 | | -17 | 28(-0.2) | -45 | [0] | [12] | [7] | 80 | 162 | UR | 0.4 | SmallShort | | (1) | 9 | 10 | 13 | 20 | 1.2,100 | 44 | | 28 | Mar/3 | 13 | 69.03 | 67.19 | 66.13(0) | 66.17(0.17) | 66.59(0.24) | 66.82 | -0.9 | | -17 | 28(0.1) | -40 | [0] | [15] | [7] | 66 | 168 | UR | 0.3 | SmallShort | | (-1) | 13 | 6 | 16 | 20 | 1.1,88 | 44 | | 29 | Mar/3 | 12 | 69.03 | 67.19 | 66.12(0.02) | 66.06(0.17) | 66.43(0.26) | 66.75 | -1 | | -17 | 28(0.3) | -20 | [1] | [16] | [12] | 50 | 144 | RG | 0.5 | Wait | | (0) | 14 | 18 | 15 | 20 | 1,75 | 44 | | 30 | Mar/3 | 11 | 69.03 | 67.19 | 66.11(0.03) | 65.95(0.2) | 66.26(0.26) | 66.54 | -1 | | -17 | 27(0.3) | -30 | [2] | [17] | [7] | 41 | 103 | RG | 0.4 | Wait | | (0) | 14 | 7 | 20 | 20 | 0.7,73 | 44 | | | | |
| 31 | Mar/3 | 10 | 69.03 | 67.19 | 66.11(0) | 65.82(0.21) | 66.09(0.26) | 66.46 | -1.1 | | -17 | 27(0.1) | -25 | [0] | [17] | [7] | 18 | 123 | UR | 0.6 | SmallShort | | (2) | 14 | 8 | 16 | 20 | 0.6,53 | 44 | | 32 | Mar/3 | 9 | 69.03 | 67.19 | 66.09(-0.11) | 65.68(0.17) | 65.92(0.24) | 66.37 | -1.1 | | -17 | 27(-4.1) | -45 | [-6] | [13] | [16] | 6 | 205 | UR | 0.7 | SmallShort? | | (-1) | 13 | 30 | 18 | 20 | 0.4,46 | 44 | | 33 | Mar/2 | 15 | 69.38 | 67.56 | 66.16(-0.06) | 65.57(0.05) | 65.76(0.11) | 66.02 | -1.3 | | -17 | 31(2.1) | -50 | [-3] | [2] | [5] | -20 | 64 | UR | 0.4 | SmallShort? | | (-8) | 6 | 5 | 2 | 20 | -0.2,35 | 38 | | 34 | Mar/2 | 14 | 69.38 | 67.56 | 66.2(-0.11) | 65.54(-0.2) | 65.69(0.09) | 65.97 | -1.3 | | -17 | 29(-1.6) | -50 | [-6] | [-6] | [15] | -29 | 97 | DP | 0.4 | OpenShort | | (-3) | 5 | 28 | -8 | 20 | -0.3,29 | 38 | | 35 | Mar/2 | 13 | 69.38 | 67.56 | 66.27(-0.17) | 65.67(-0.23) | 65.63(0.12) | 65.64 | -1.4 | | -17 | 31(-2.5) | -50 | [-9] | [-6] | [2] | -47 | 94 | DP | 0 | OpenShort | | (-8) | 7 | 1 | -15 | 20 | -0.8,23 | 38 | | | | |
| 36 | Mar/2 | 12 | 69.38 | 67.56 | 66.38(-0.2) | 65.82(-0.17) | 65.55(0.15) | 65.63 | -1.4 | | -17 | 33(-2.4) | -50 | [-11] | [-4] | [1] | -26 | 121 | DP | 0.1 | OpenShort | | (-10) | 8 | 10 | -15 | 8 | -0.9,47 | 38 | | 37 | Mar/2 | 11 | 69.38 | 67.56 | 66.51(-0.2) | 65.93(-0.23) | 65.45(0.08) | 65.52 | -1.5 | | -17 | 36(-1) | -50 | [-11] | [-9] | [-2] | -6 | 63 | DT | 0.1 | OpenShort | | (-12) | 4 | -15 | 17 | 3 | -1.1,72 | 38 | | 38 | Mar/2 | 10 | 69.38 | 67.56 | 66.64(-0.18) | 66.08(-0.15) | 65.4(0.02) | 65.7 | -1.4 | | -17 | 37(-1.2) | -50 | [-10] | [-10] | [3] | -1 | 40 | DP | 0.3 | OpenShort | | (-11) | 1 | 2 | 12 | 0 | -1,74 | 38 | | 39 | Mar/2 | 9 | 69.38 | 67.56 | 66.76(-0.21) | 66.18(-0.14) | 65.39(-0.5) | 65.68 | -1.4 | | -17 | 38(-1.5) | -50 | [-12] | [-39] | [14] | 20 | -79 | DP | 0.3 | OpenShort? | | (-11) | -28 | 39 | 20 | -20 | -1.1,97 | 38 | | 40 | Mar/1 | 15 | 69.7 | 68.14 | 66.9(-0.24) | 66.27(-0.15) | 65.72(-0.54) | 65.23 | -1.8 | | -14 | 39(-0.1) | -50 | [-13] | [-41] | [-6] | -56 | -148 | DT | -0.5 | OpenShort? | | (-14) | -30 | 11 | -18 | -20 | -1.6,34 | 32 | | | | |
| 41 | Mar/1 | 14 | 69.7 | 68.14 | 67.06(-0.24) | 66.37(-0.18) | 66.08(-0.5) | 65.1 | -1.8 | | -14 | 39(3.1) | -50 | [-13] | [-40] | [-13] | -36 | -177 | DT | -1 | OpenShort | | (-15) | -28 | -13 | -7 | -20 | -2,64 | 32 | | 42 | Mar/1 | 13 | 69.7 | 68.14 | 67.22(-0.27) | 66.49(-0.39) | 66.41(-0.52) | 65.25 | -1.8 | | -14 | 36(2.1) | -50 | [-15] | [-47] | [-17] | -40 | -155 | DT | -1.3 | OpenShort | | (-13) | -29 | -37 | -4 | -20 | -2.2,65 | 32 | | 43 | Mar/1 | 10 | 69.7 | 68.14 | 67.4(-0.18) | 66.75(-0.16) | 66.76(-0.33) | 65.68 | -1.6 | | -14 | 34(3.3) | -50 | [-10] | [-29] | [-50] | -2 | -165 | DT | -1.3 | OpenShort | | (-14) | -18 | -139 | 16 | -20 | -2,98 | 32 | | 44 | Feb/28 | 11 | 69.97 | 68.65 | 67.52(-0.06) | 66.75(0) | 66.98(0.22) | 67.33 | -1.1 | | -11 | 31(-3.4) | -35 | [-3] | [9] | [13] | -14 | 83 | UR | 0.5 | SmallShort | | (-3) | 12 | 23 | 11 | 20 | -0.2,41 | 31 | | 45 | Feb/28 | 10 | 69.97 | 68.65 | 67.56(-0.09) | 66.86(-0.13) | 66.83(0.27) | 67.06 | -1.3 | | -11 | 34(-0.4) | -35 | [-5] | [7] | [16] | -29 | 85 | UR | 0.3 | SmallShort | | (-5) | 15 | 27 | 13 | 20 | -0.6,36 | 31 | | | | |
| 46 | Feb/27 | 11 | 70.09 | 69.07 | 67.62(-0.16) | 66.95(-0.24) | 66.65(0.06) | 66.74 | -1.5 | | -8 | 35(-1.8) | -50 | [-9] | [-8] | [-4] | -49 | 41 | DT | 0.1 | OpenShort | | (-7) | 3 | -22 | 11 | 20 | -1.1,29 | 31 | | 47 | Feb/27 | 10 | 70.09 | 69.07 | 67.73(-0.15) | 67.11(-0.12) | 66.61(-0.18) | 67 | -1.4 | | -8 | 36(-2.2) | -50 | [-8] | [-17] | [10] | -47 | -8 | DP | 0.5 | OpenShort | | (-7) | -10 | 20 | 12 | 17 | -0.9,26 | 31 | | 48 | Feb/27 | 9 | 70.09 | 69.07 | 67.83(-0.21) | 67.19(-0.22) | 66.73(-0.01) | 66.76 | -1.5 | | -8 | 39(-1.9) | -50 | [-12] | [-12] | [1] | -69 | 44 | DP | 0 | OpenShort? | | (-11) | -1 | 14 | -23 | 5 | -1.3,14 | 31 | | 49 | Feb/24 | 11 | 70.23 | 69.34 | 67.97(-0.35) | 67.34(-0.28) | 66.74(-0.24) | 66.6 | -1.8 | | -7 | 41(-12) | -50 | [-19] | [-28] | [7] | -82 | 83 | DP | -0.2 | OpenShort | | (-14) | -13 | 40 | -27 | -20 | -1.5,6 | 27 | | 50 | Feb/24 | 10 | 70.23 | 69.34 | 68.21(-0.35) | 67.53(-0.34) | 66.9(-0.54) | 66.14 | -2 | | -7 | 53(-2.6) | -50 | [-19] | [-47] | [-17] | -82 | -91 | DT | -0.7 | HoldShort | | (-22) | -30 | -22 | -27 | -20 | -1.9,16 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|