XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 3, 2023

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $58.8200 One month high (close): $65.4700

XRT Daily Change: -0.71% Daily StdDev 2.12% XRT EMA_5_Trend: 0.25% 10Minute StdDev: $0.3623

Latest Price : $60.02(-0.71%)

Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.5) Tue. Dec 27, 2022($0.6) Fri. Dec 23, 2022($0)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.37%(66%) Avg negative next hour return: -0.5%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 3, 2023
1	Jan/3	15	62.19	59.94	59.91(0.17)	60.25(-0.02)	60.15(-0.07)	60.19	-0.9	-17	26(-4)	-10	[8]	[-4]	[1]	29	-155	RG	0.1	Wait?	(6)	-3	9	-10	-3	0.5,66	33
Daily Trend: % Up Forces: Down Forces: 59.94(daily_ema_10 -0.42%) Support Levels: 59.91(weak_hourly_sma_20 -0.47%) Resistance Levels: 60.25(hourly_sma_10 0.1%) 62.19(daily_ema_20 3.32%)

2	Jan/3	14	62.19	59.94	59.81(0.12)	60.26(-0.03)	60.19(-0.27)	60.06	-0.9	-17	30(-1.6)	-35	[6]	[-14]	[-3]	45	-167	DR	-0.2	OpenShort	(6)	-13	-3	-8	-13	0.4,85	33
3	Jan/3	13	62.19	59.94	59.74(-0.02)	60.28(-0.02)	60.35(-0.03)	60.1	-0.9	-17	31(-0.3)	-50	[-1]	[-4]	[-1]	50	74	DT	-0.3	OpenShort	(5)	-1	6	-8	-18	0.5,87	33
4	Jan/3	12	62.19	59.94	59.75(-0.05)	60.29(0.02)	60.37(-0.03)	60.01	-0.9	-17	32(-0.6)	-50	[-2]	[-3]	[-14]	59	89	DT	-0.5	OpenShort	(-1)	-1	-26	-9	-20	0.4,99	33
5	Jan/3	11	62.19	59.94	59.78(0.03)	60.28(0.27)	60.39(0.1)	60.38	-0.8	-17	32(0.4)	-50	[1]	[10]	[-4]	69	95	CR	-0	HoldShort	(0)	5	-4	0	-20	0.8,99	33

6	Jan/3	10	62.19	59.94	59.76(-0.02)	60.12(0.2)	60.33(-0.08)	60.44	-0.8	-17	32(-0.7)	-50	[-1]	[-1]	[-10]	73	108	DT	0.1	OpenShort	(1)	-4	-28	3	-18	0.9,100	33
7	Jan/3	9	62.19	59.94	59.77(0.1)	60(0.25)	60.38(0.28)	60.84	-0.6	-17	32(2.7)	10	[5]	[18]	[22]	85	147	RG	0.6	Wait?	(2)	13	49	5	20	1.4,100	33
8	Dec/30	15	62.49	60.15	59.71(0.08)	60(0)	60.21(-0.02)	60.16	-0.9	-18	30(2.9)	-35	[4]	[-2]	[5]	68	-13	RG	-0.1	Wait?	(1)	-1	6	-4	20	0.7,100	31
9	Dec/30	14	62.49	60.15	59.66(0.07)	59.85(0.17)	60.22(0.1)	60.07	-0.9	-18	27(0.1)	-35	[3]	[7]	[-5]	65	21	CR	-0.2	HoldShort	(3)	5	-9	-4	-12	0.6,100	31
10	Dec/30	13	62.49	60.15	59.62(0.07)	59.75(0.3)	60.16(0.4)	60.19	-0.9	-18	27(0.4)	-30	[3]	[24]	[-5]	70	133	CR	0	HoldShort	(3)	19	-12	-1	-7	0.8,100	31

11	Dec/30	12	62.49	60.15	59.58(0.08)	59.57(0.35)	59.92(0.52)	60.36	-0.8	-18	26(0.9)	-10	[4]	[31]	[5]	80	186	RG	0.6	Wait	(3)	24	8	6	17	1.2,100	31
12	Dec/30	11	62.49	60.15	59.53(0.02)	59.36(0.25)	59.61(0.2)	60.25	-0.9	-18	25(0.5)	-35	[1]	[13]	[9]	78	153	RG	1	SmallShort	(3)	9	4	17	20	1.1,100	31
13	Dec/30	10	62.49	60.15	59.52(0.08)	59.21(-0.02)	59.49(0.02)	60.19	-0.9	-18	25(0.5)	-10	[4]	[-1]	[21]	74	28	RG	1.1	SmallShort	(1)	1	27	17	20	1,99	31
14	Dec/30	9	62.49	60.15	59.52(0)	59.22(-0.1)	59.48(0.25)	59.81	-1	-18	24(0.1)	0	[0]	[7]	[28]	62	128	UR	0.5	SmallShort?	(3)	12	61	3	20	0.5,99	31
15	Dec/28	14	62.82	60.48	59.47(-0.07)	59.28(-0.2)	59.33(0.17)	58.98	-1.4	-18	24(1.9)	-50	[-3]	[-1]	[3]	28	44	DP	-0.6	OpenShort	(-3)	8	10	-13	15	-0.8,98	27

16	Dec/28	11	62.82	60.48	59.51(-0.1)	59.4(-0.24)	59.23(0.2)	58.84	-1.4	-18	22(0.3)	-50	[-5]	[-1]	[-17]	22	51	DT	-0.6	OpenShort	(-4)	9	-58	26	-20	-1.1,99	27
17	Dec/27	14	63.19	61	59.57(-0.05)	59.54(-0.07)	59.11(0.32)	59.65	-1.3	-16	22(-1.3)	-50	[-2]	[9]	[0]	52	150	RG	0.9	SmallShort	(-1)	15	-32	49	20	0.1,99	28
18	Dec/27	12	63.19	61	59.57(0)	59.58(0.17)	58.92(-0.07)	60.1	-1.2	-16	23(-0.1)	-15	[0]	[-2]	[35]	68	61	DP	1.9	OpenShort	(0)	-3	73	48	20	0.8,98	28
19	Dec/22	15	63.83	61.84	59.6(-0.15)	59.48(-0.03)	58.96(-0.44)	59.09	-1.9	-17	24(-2.6)	-50	[-7]	[-26]	[12]	-55	-46	DP	0.2	OpenShort?	(-4)	-20	49	-7	-20	-0.8,15	18
20	Dec/22	14	63.83	61.84	59.69(-0.23)	59.5(-0.15)	59.22(-0.6)	58.43	-2.1	-17	26(-1.2)	-50	[-11]	[-37]	[-11]	-96	-124	DT	-1.2	HoldShort	(-9)	-27	11	-45	-20	-1.9,2	18

21	Dec/22	13	63.83	61.84	59.83(-0.25)	59.59(-0.18)	59.58(-0.63)	58.28	-2.2	-17	27(0.9)	-50	[-11]	[-39]	[-26]	-76	-160	DT	-1.9	HoldShort	(-12)	-29	-32	-35	-20	-2.2,29	18
22	Dec/22	10	63.83	61.84	59.98(-0.23)	59.7(-0.22)	59.96(-0.45)	58.72	-2	-17	26(0.1)	-50	[-11]	[-32]	[-45]	-35	-84	DT	-1.8	OpenShort	(-9)	-21	-110	-16	-20	-1.9,63	18
23	Dec/21	15	64.21	62.46	60.12(-0.12)	59.83(0.17)	60.23(0.37)	60.27	-1.6	-14	26(-5.4)	-50	[-6]	[16]	[1]	40	246	UR	0.1	SmallShort?	(-4)	17	-11	19	18	0.2,85	25
24	Dec/21	14	64.21	62.46	60.19(-0.1)	59.73(0.12)	60.01(0.4)	60.42	-1.6	-14	32(-2.8)	-40	[-5]	[17]	[14]	30	250	UR	0.5	SmallShort	(-5)	18	14	26	20	0.3,72	25
25	Dec/21	13	64.21	62.46	60.25(-0.18)	59.66(0.05)	59.77(0.27)	60.22	-1.7	-14	35(-4.8)	-50	[-8]	[8]	[8]	12	261	UR	0.5	SmallShort	(-6)	12	-1	30	20	-0,62	25

26	Dec/21	12	64.21	62.46	60.36(-0.18)	59.63(0.05)	59.61(0.3)	60.24	-1.7	-14	39(-4.2)	-50	[-8]	[10]	[15]	-18	248	UR	0.7	SmallShort	(-8)	14	17	20	20	-0.1,35	25
27	Dec/21	9	64.21	62.46	60.47(-0.2)	59.6(-0.03)	59.61(0)	60	-1.8	-14	44(-3)	-50	[-9]	[-6]	[25]	-49	130	DP	0.5	OpenShort?	(-9)	0	62	6	20	-0.5,14	25
28	Dec/20	15	64.52	62.91	60.59(-0.26)	59.62(-0.18)	59.43(-0.03)	59.14	-2.4	-14	47(-3.3)	-50	[-12]	[-12]	[-5]	-79	28	DT	-0.3	HoldShort?	(-12)	-1	-10	-2	-17	-1.3,4	15
29	Dec/20	14	64.52	62.91	60.75(-0.43)	59.73(-0.23)	59.45(-0.15)	59.28	-2.3	-14	50(-10.2)	-50	[-20]	[-21]	[-3]	-77	175	DT	-0.2	HoldShort	(-11)	-7	-9	-4	2	-1.3,6	15
30	Dec/20	13	64.52	62.91	61.01(-0.41)	59.87(-0.33)	59.54(-0.17)	59.4	-2.3	-14	60(-6.3)	-50	[-19]	[-24]	[3]	-67	129	DP	-0.1	OpenShort	(-19)	-8	3	7	14	-1.2,13	15

31	Dec/20	11	64.52	62.91	61.26(-0.42)	60.07(-0.32)	59.64(-0.23)	59.36	-2.3	-14	66(-4.4)	-50	[-19]	[-26]	[-16]	-72	75	DT	-0.2	OpenShort	(-19)	-11	-46	4	-14	-1.3,11	15
32	Dec/20	10	64.52	62.91	61.52(-0.34)	60.26(-0.25)	59.78(-0.03)	60	-2	-14	71(-2.8)	-50	[-16]	[-15]	[22]	-66	104	DP	0.1	OpenShort	(-17)	-1	59	6	20	-1,9	15
33	Dec/20	9	64.52	62.91	61.73(-0.42)	60.41(-0.41)	59.8(-0.33)	59.19	-2.4	-14	74(0.9)	-50	[-19]	[-33]	[-19]	-88	-51	DT	-0.4	HoldShort?	(-19)	-15	-41	0	-20	-1.5,0	15
34	Dec/19	15	64.83	63.52	61.99(-0.39)	60.66(-0.31)	60(-0.35)	59.76	-2.7	-12	73(-15.5)	-50	[-18]	[-31]	[-5]	-85	-41	DT	-0.1	HoldShort?	(-17)	-16	-9	2	-20	-1.4,0	26
35	Dec/19	14	64.83	63.52	62.23(-0.34)	60.85(-0.41)	60.21(-0.5)	59.88	-2.7	-12	88(2.2)	-50	[-15]	[-39]	[-7]	-85	-154	DT	-0.2	OpenShort	(-16)	-23	-13	-7	-20	-1.4,0	26

36	Dec/19	13	64.83	63.52	62.44(-0.35)	61.1(-0.38)	60.51(-0.41)	60.06	-2.6	-12	86(2.4)	-50	[-16]	[-34]	[-8]	-88	-119	DT	-0.3	OpenShort	(-15)	-19	-5	-19	-20	-1.5,0	26
37	Dec/19	12	64.83	63.52	62.66(-0.33)	61.33(-0.36)	60.76(-0.41)	60.13	-2.5	-12	84(3.8)	-50	[-15]	[-34]	[-6]	-90	-160	DT	-0.4	OpenShort	(-15)	-19	-3	-2	-20	-1.6,0	26
38	Dec/19	11	64.83	63.52	62.87(-0.32)	61.55(-0.37)	61.01(-0.54)	60.18	-2.5	-12	80(6.9)	-50	[-14]	[-40]	[-19]	-63	-236	DT	-0.6	OpenShort	(-15)	-24	-42	10	-20	-1.8,32	26
39	Dec/19	10	64.83	63.52	63.07(-0.24)	61.78(-0.58)	61.34(-0.24)	60.78	-2.2	-12	73(4.4)	-50	[-11]	[-30]	[-9]	-30	-171	DT	-0.4	OpenShort	(-12)	-11	-42	23	10	-1.7,63	26
40	Dec/16	15	65.12	64.1	63.22(-0.25)	62.14(-0.5)	61.49(-0.31)	61.39	-2.6	-9	68(-16.4)	-50	[-11]	[-31]	[6]	-84	-108	DP	-0.1	OpenShort?	(-9)	-14	9	5	20	-1.4,1	30

41	Dec/16	13	65.12	64.1	63.38(-0.25)	62.45(-0.53)	61.68(-0.37)	61.27	-2.7	-9	85(5.6)	-50	[-11]	[-35]	[-7]	-93	-162	DT	-0.3	OpenShort	(-12)	-17	-11	-7	-20	-1.7,0	30
42	Dec/16	12	65.12	64.1	63.54(-0.25)	62.78(-0.46)	61.91(-0.32)	61.43	-2.6	-9	79(6.2)	-50	[-11]	[-31]	[-11]	-98	-148	DT	-0.4	OpenShort	(-11)	-15	-19	-0	-20	-1.9,0	30
43	Dec/16	11	65.12	64.1	63.7(-0.25)	63.07(-0.39)	62.11(-0.18)	61.7	-2.4	-9	73(5.5)	-50	[-11]	[-23]	[-4]	-98	-91	DT	-0.4	OpenShort	(-11)	-8	1	2	-20	-1.9,0	30
44	Dec/16	10	65.12	64.1	63.86(-0.23)	63.32(-0.44)	62.22(-0.91)	61.69	-2.4	-9	68(8)	-50	[-11]	[-57]	[-21]	-72	-338	DT	-0.5	OpenShort	(-11)	-42	-44	8	-20	-2.2,33	30
45	Dec/15	15	65.28	64.65	64.01(-0.19)	63.6(-0.3)	62.79(-0.68)	62.33	-2.5	-6	60(-5.1)	-50	[-9]	[-42]	[-8]	-97	-239	DT	-0.5	HoldShort?	(-9)	-31	-6	1	-20	-2,3

46	Dec/15	14	65.28	64.65	64.13(-0.19)	63.79(-0.31)	63.22(-0.68)	62.42	-2.4	-6	65(7.9)	-50	[-9]	[-42]	[-13]	-103	-249	DT	-1	HoldShort	(-8)	-31	5	-43	-20	-2.2,2
47	Dec/15	12	65.28	64.65	64.25(-0.23)	63.99(-0.31)	63.65(-0.59)	62.35	-2.4	-6	57(9.5)	-50	[-11]	[-39]	[-13]	-96	-212	DT	-1.9	OpenShort	(-9)	-27	3	-30	-20	-2.8,24
48	Dec/15	11	65.28	64.65	64.4(-0.23)	64.19(-0.26)	64.03(-0.61)	62.31	-2.5	-6	47(19)	-50	[-11]	[-38]	[-68]	-100	-236	DT	-3	HoldShort	(-11)	-28	-150	-33	-20	-3.7,43
49	Dec/14	13	65.39	65.07	64.55(-0.06)	64.36(0.08)	64.03(0)	64.57	-0.8	-4	28(-9.1)	-30	[-3]	[-1]	[5]	27	63	DP	0.4	OpenShort	(-3)	0	7	9	8	0.1,74
50	Dec/14	12	65.39	65.07	64.59(-0.06)	64.36(0)	64.42(0.09)	64.46	-0.9	-4	37(-2.9)	-40	[-3]	[2]	[-2]	-5	69	RG	0.1	Wait	(-3)	4	-9	-2	17	-0.3,53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI