|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $57.3300 One month high (close): $63.1700
XRT Daily Change: -3.52% Daily StdDev 2.23% XRT EMA_5_Trend: -0.31% 10Minute StdDev: $0.7561
Latest Price : $59.41(-3.52%) | Fri. Nov 11, 2022($1.9) Thu. Nov 10, 2022($1.7) Wed. Nov 9, 2022($0.8) Tue. Nov 8, 2022($0.7) Mon. Nov 7, 2022($0.5) Fri. Nov 4, 2022($0.5) Thu. Nov 3, 2022($0.8) Wed. Nov 2, 2022($0.6)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.6
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 60.51 | 61.52 | 60.92(-0.1) | 60.65(-0.44) | 60.04(-0.5) | 59.56 | -0.5 | | 5 | 40(4.1) | -15 | [-5] | [-35] | [-6] | -98 | -245 | DT | -0.7 | OpenShort? | | (-3) | -22 | -4 | -11 | -20 | -1.9,0 | 62 | Sample size 50 Avg positive next hour return: 0.71%(62%) Avg negative next hour return: -0.42%(38%)
Daily Trend: %
Up Forces: 60.51(daily_ema_20 1.6%)
Down Forces:
Support Levels:
Resistance Levels: 60.65(hourly_sma_10 1.83%) 60.92(hourly_sma_20 2.28%) 61.52(weak_daily_ema_10 3.29%)
|
| | | 2 | Nov/9 | 14 | 60.51 | 61.52 | 60.98(-0.08) | 60.92(-0.41) | 60.34(-0.48) | 59.62 | -0.5 | | 5 | 36(4.2) | -20 | [-4] | [-33] | [-16] | -103 | -261 | DT | -1.1 | HoldShort | | (-4) | -22 | -23 | -21 | -20 | -2.1,0 | 62 | | 3 | Nov/9 | 13 | 60.51 | 61.52 | 61.03(-0.02) | 61.17(-0.24) | 60.63(-0.53) | 59.94 | -0.3 | | 5 | 32(0.6) | -5 | [-1] | [-31] | [-23] | -94 | -298 | RG | -1.2 | SmallLong | | (-3) | -24 | -32 | -30 | -20 | -1.9,4 | 62 | | 4 | Nov/9 | 12 | 60.51 | 61.52 | 61.04(0.03) | 61.32(-0.1) | 60.95(-0.18) | 60.39 | -0.1 | | 5 | 32(-1.7) | 5 | [1] | [-11] | [-16] | -64 | -186 | DR | -1 | OpenShort | | (1) | -8 | -20 | -22 | -20 | -1.2,16 | 62 | | 5 | Nov/9 | 11 | 60.51 | 61.52 | 61.02(0.05) | 61.38(-0.13) | 61.06(-0.33) | 60.67 | 0.1 | | 5 | 33(-1.6) | 5 | [2] | [-18] | [-17] | -40 | -196 | DR | -0.7 | OpenShort | | (2) | -15 | -26 | -24 | -20 | -0.6,25 | 62 | | | | |
| 6 | Nov/9 | 10 | 60.51 | 61.52 | 61.02(0) | 61.46(-0.03) | 61.26(-0.37) | 61.03 | 0.3 | | 5 | 35(-0.1) | -5 | [0] | [-19] | [-5] | -3 | -87 | DR | -0.4 | OpenShort | | (4) | -17 | -1 | -9 | -20 | 0.1,45 | 62 | | 7 | Nov/9 | 9 | 60.51 | 61.52 | 60.99(-0.03) | 61.48(0.03) | 61.49(-0.36) | 61.05 | 0.3 | | 5 | 35(-0.5) | -30 | [-1] | [-17] | [-19] | 2 | -52 | DT | -0.7 | OpenShort? | | (0) | -16 | -35 | -21 | -20 | 0.1,49 | 62 | | 8 | Nov/8 | 15 | 60.48 | 61.78 | 61.01(0.03) | 61.46(0.15) | 61.71(0.03) | 61.54 | 0.6 | | 8 | 35(1) | 50 | [1] | [5] | [6] | 31 | 67 | UT | -0.3 | OpenLong? | | (0) | 1 | 36 | -23 | -20 | 0.8,61 | 67 | | 9 | Nov/8 | 14 | 60.48 | 61.78 | 60.99(-0.02) | 61.37(0.08) | 61.69(-0.03) | 61.04 | 0.3 | | 8 | 34(-0.2) | -5 | [-1] | [0] | [-23] | 24 | 24 | RG | -1.1 | SmallLong | | (0) | -1 | -43 | -24 | -20 | 0.1,71 | 67 | | 10 | Nov/8 | 13 | 60.48 | 61.78 | 61(0.03) | 61.32(0.21) | 61.71(0.08) | 61.65 | 0.7 | | 8 | 35(1) | 20 | [1] | [9] | [-14] | 66 | 101 | CR | -0.1 | HoldShort | | (2) | 4 | -39 | -2 | -6 | 1,91 | 67 | | | | |
| 11 | Nov/8 | 12 | 60.48 | 61.78 | 60.98(0.08) | 61.19(0.23) | 61.66(0.31) | 62.21 | 1 | | 8 | 34(3.6) | 50 | [4] | [20] | [11] | 100 | 198 | UT | 0.9 | HoldLong | | (4) | 14 | 7 | 19 | 20 | 2,100 | 67 | | 12 | Nov/8 | 11 | 60.48 | 61.78 | 60.93(0.07) | 61.05(0.26) | 61.47(0.42) | 62.11 | 0.9 | | 8 | 30(3.6) | 50 | [3] | [26] | [21] | 95 | 227 | UT | 1.2 | OpenLong | | (3) | 19 | 44 | 11 | 20 | 2.2,90 | 67 | | 13 | Nov/8 | 10 | 60.48 | 61.78 | 60.89(0.03) | 60.89(0.2) | 61.21(0.21) | 61.49 | 0.6 | | 8 | 26(0.7) | 50 | [1] | [14] | [14] | 72 | 125 | UT | 0.6 | OpenLong | | (1) | 9 | 31 | 12 | 20 | 1.3,89 | 67 | | 14 | Nov/8 | 9 | 60.48 | 61.78 | 60.87(0.05) | 60.77(0.2) | 61.08(0.25) | 61.05 | 0.3 | | 8 | 26(-0.2) | 50 | [2] | [16] | [-7] | 43 | 44 | CR | -0.1 | HoldShort? | | (0) | 11 | -29 | 15 | -2 | 0.4,83 | 67 | | 15 | Nov/7 | 15 | 60.33 | 61.82 | 60.84(0.1) | 60.65(0.23) | 60.93(0.38) | 61.46 | 0.6 | | 10 | 26(1.1) | 50 | [5] | [24] | [14] | 61 | 93 | UT | 1.1 | OpenLong? | | (4) | 17 | 16 | 30 | 20 | 1.3,78 | 57 | | | | |
| 16 | Nov/7 | 14 | 60.33 | 61.82 | 60.78(0.02) | 60.51(0.02) | 60.7(0.12) | 61.24 | 0.5 | | 10 | 25(0.1) | 50 | [1] | [7] | [19] | 35 | 89 | UT | 1.2 | OpenLong | | (4) | 5 | 27 | 22 | 20 | 1,60 | 57 | | 17 | Nov/7 | 13 | 60.33 | 61.82 | 60.77(-0.15) | 60.5(-0.1) | 60.63(0.1) | 60.86 | 0.3 | | 10 | 25(-7.7) | 35 | [-7] | [2] | [12] | -3 | 188 | UR | 0.5 | SmallShort | | (-1) | 4 | 16 | 11 | 20 | 0.2,42 | 57 | | 18 | Nov/7 | 12 | 60.33 | 61.82 | 60.86(-0.1) | 60.56(-0.07) | 60.57(0.18) | 60.64 | 0.2 | | 10 | 32(-2.3) | 40 | [-4] | [6] | [6] | -29 | 108 | UR | 0.1 | SmallShort | | (-7) | 8 | 13 | -0 | 20 | -0.4,31 | 57 | | 19 | Nov/7 | 11 | 60.33 | 61.82 | 60.92(-0.11) | 60.6(-0.13) | 60.46(0.13) | 60.45 | 0.1 | | 10 | 35(-1.4) | 40 | [-5] | [3] | [4] | -32 | 63 | UR | -0 | SmallShort | | (-6) | 6 | 6 | 8 | 5 | -0.7,36 | 57 | | 20 | Nov/7 | 10 | 60.33 | 61.82 | 60.99(-0.16) | 60.68(-0.15) | 60.38(0.07) | 60.36 | 0 | | 10 | 36(-2.1) | 5 | [-7] | [-1] | [-9] | -36 | 80 | RG | -0 | Wait | | (-6) | 3 | -33 | 17 | -5 | -1,39 | 57 | | | | |
| 21 | Nov/7 | 9 | 60.33 | 61.82 | 61.09(-0.13) | 60.77(-0.07) | 60.34(-0.05) | 60.83 | 0.3 | | 10 | 38(-2.8) | 30 | [-6] | [-4] | [10] | -28 | 80 | RG | 0.7 | Wait? | | (-6) | -2 | 17 | 18 | 18 | -0.4,32 | 57 | | 22 | Nov/4 | 15 | 60.17 | 61.67 | 61.17(-0.15) | 60.81(-0.11) | 60.37(-0.28) | 60.59 | 0.2 | | 9 | 41(-1.8) | 30 | [-7] | [-15] | [13] | -57 | -9 | RG | 0.3 | Wait? | | (-7) | -12 | 37 | 2 | 7 | -0.8,13 | 59 | | 23 | Nov/4 | 14 | 60.17 | 61.67 | 61.26(-0.24) | 60.88(-0.16) | 60.54(-0.35) | 60.08 | -0 | | 9 | 43(-1.9) | -15 | [-11] | [-20] | [-7] | -87 | -35 | DT | -0.6 | HoldShort | | (-9) | -15 | 4 | -20 | -20 | -1.5,1 | 59 | | 24 | Nov/4 | 13 | 60.17 | 61.67 | 61.41(-0.26) | 60.98(-0.07) | 60.75(-0.39) | 60.02 | -0.1 | | 9 | 45(-1.1) | -25 | [-11] | [-20] | [-13] | -81 | -66 | DT | -0.9 | HoldShort | | (-11) | -17 | -6 | -21 | -20 | -1.7,12 | 59 | | 25 | Nov/4 | 12 | 60.17 | 61.67 | 61.57(-0.26) | 61.02(-0.05) | 60.99(-0.41) | 60.1 | -0 | | 9 | 46(0.3) | -30 | [-11] | [-21] | [-33] | -63 | -81 | DT | -1.1 | OpenShort | | (-12) | -18 | -69 | -7 | -20 | -1.7,30 | 59 | | | | |
| 26 | Nov/4 | 11 | 60.17 | 61.67 | 61.73(-0.13) | 61.05(0.02) | 61.24(-0.02) | 61.07 | 0.5 | | 9 | 46(-1.8) | 10 | [-6] | [-1] | [-9] | -28 | 17 | RG | -0.2 | Wait | | (-8) | -1 | -31 | 3 | 7 | -0.8,42 | 59 | | 27 | Nov/4 | 10 | 60.17 | 61.67 | 61.81(-0.13) | 61.04(-0.21) | 61.25(-0.03) | 61.51 | 0.7 | | 9 | 47(-0.7) | 45 | [-6] | [-6] | [19] | -17 | 75 | RG | 0.3 | Wait | | (-5) | -1 | 34 | 7 | 20 | -0.3,41 | 59 | | 28 | Nov/4 | 9 | 60.17 | 61.67 | 61.89(-0.15) | 61.17(-0.11) | 61.27(0.1) | 61.03 | 0.5 | | 9 | 48(-1.1) | 20 | [-7] | [1] | [-2] | -41 | 38 | RG | -0.3 | Wait? | | (-7) | 4 | -12 | -0 | 20 | -1,34 | 59 | | 29 | Nov/3 | 15 | 60.04 | 61.51 | 61.98(-0.19) | 61.24(-0.11) | 61.21(0.25) | 61.2 | 0.6 | | 9 | 49(-2.5) | 20 | [-8] | [8] | [1] | -36 | 126 | UR | -0 | SmallShort? | | (-7) | 11 | -2 | 5 | 16 | -0.9,37 | 64 | | 30 | Nov/3 | 14 | 60.04 | 61.51 | 62.1(-0.13) | 61.31(-0.18) | 61.06(0.3) | 61.23 | 0.6 | | 9 | 52(0.6) | 40 | [-6] | [9] | [2] | -37 | 68 | UR | 0.2 | SmallShort | | (-9) | 13 | -7 | 13 | 20 | -0.9,36 | 64 | | | | |
| 31 | Nov/3 | 13 | 60.04 | 61.51 | 62.18(-0.13) | 61.42(-0.16) | 60.88(0.08) | 61.33 | 0.7 | | 9 | 51(0.3) | 40 | [-6] | [0] | [6] | -40 | 12 | UR | 0.5 | SmallShort | | (-6) | 4 | 1 | 21 | 20 | -0.9,33 | 64 | | 32 | Nov/3 | 12 | 60.04 | 61.51 | 62.26(-0.13) | 61.52(-0.19) | 60.83(-0.43) | 61.31 | 0.7 | | 9 | 51(1.1) | 30 | [-6] | [-23] | [12] | -52 | -127 | RG | 0.5 | Wait | | (-6) | -19 | 22 | 21 | 8 | -1,23 | 64 | | 33 | Nov/3 | 11 | 60.04 | 61.51 | 62.34(-0.14) | 61.64(-0.31) | 61.09(-0.26) | 61 | 0.5 | | 9 | 50(1.7) | 45 | [-6] | [-18] | [15] | -77 | -134 | RG | -0.1 | Wait | | (-7) | -11 | 39 | 10 | 2 | -1.5,11 | 64 | | 34 | Nov/3 | 10 | 60.04 | 61.51 | 62.43(-0.22) | 61.83(-0.45) | 61.25(-0.5) | 60.45 | 0.2 | | 9 | 48(7.1) | -15 | [-10] | [-32] | [-3] | -103 | -225 | BT | -0.9 | OpenLong | | (-9) | -22 | 14 | -16 | -20 | -2.2,2 | 64 | | 35 | Nov/3 | 9 | 60.04 | 61.51 | 62.57(-0.22) | 62.11(-0.46) | 61.56(-0.65) | 60.26 | 0.1 | | 9 | 41(11.4) | -30 | [-10] | [-39] | [-31] | -116 | -312 | DT | -1.7 | HoldShort? | | (-10) | -29 | -64 | -4 | -20 | -3.1,12 | 64 | | | | |
| 36 | Nov/2 | 15 | 59.98 | 61.2 | 62.71(-0.16) | 62.4(-0.32) | 61.96(-0.45) | 61.16 | 0.6 | | 7 | 29(6.9) | -30 | [-7] | [-28] | [-37] | -108 | -201 | DT | -1.5 | HoldShort? | | (-7) | -20 | -95 | 2 | -20 | -2.8,12 | 55 | | 37 | Nov/2 | 14 | 59.98 | 61.2 | 62.81(-0.03) | 62.6(-0.02) | 62.24(0.08) | 62.53 | 1.4 | | 7 | 23(-0.5) | 50 | [-1] | [4] | [17] | -56 | 11 | UR | 0.7 | SmallShort | | (-1) | 4 | 42 | 17 | 3 | -0.7,12 | 55 | | 38 | Nov/2 | 13 | 59.98 | 61.2 | 62.83(-0.08) | 62.61(-0.18) | 62.19(-0.37) | 61.93 | 1.1 | | 7 | 23(3.2) | 5 | [-4] | [-20] | [-4] | -103 | -152 | BT | -0.6 | OpenLong | | (-5) | -16 | 1 | -3 | -20 | -2.1,0 | 55 | | 39 | Nov/2 | 12 | 59.98 | 61.2 | 62.88(-0.1) | 62.72(-0.27) | 62.42(-0.4) | 61.92 | 1.1 | | 7 | 20(4.1) | -20 | [-4] | [-23] | [-14] | -115 | -150 | DT | -1.4 | HoldShort | | (-4) | -17 | -26 | -17 | -20 | -2.6,0 | 55 | | 40 | Nov/2 | 11 | 59.98 | 61.2 | 62.94(-0.02) | 62.89(-0.08) | 62.67(-0.27) | 62.29 | 1.3 | | 7 | 16(1.2) | 10 | [-1] | [-13] | [-12] | -108 | -146 | RG | -1.3 | SmallLong | | (-3) | -12 | -6 | -35 | -20 | -2.3,0 | 55 | | | | |
| 41 | Nov/2 | 10 | 59.98 | 61.2 | 62.95(0.03) | 62.94(-0.08) | 62.84(-0.17) | 62.38 | 1.3 | | 7 | 15(-2.8) | 25 | [1] | [-8] | [-11] | -93 | -164 | DR | -1.7 | HoldShort | | (-1) | -7 | -5 | -36 | -20 | -2.1,10 | 55 | | 42 | Nov/2 | 9 | 59.98 | 61.2 | 62.93(0.06) | 62.99(-0.08) | 62.95(-0.14) | 62.45 | 1.3 | | 7 | 17(-4.9) | 20 | [3] | [-6] | [-21] | -63 | -175 | DR | -1.6 | OpenShort? | | (2) | -6 | -40 | -26 | -20 | -1.5,25 | 55 | | 43 | Nov/1 | 15 | 59.96 | 61.02 | 62.89(0.06) | 62.99(0) | 63.04(0.02) | 63.03 | 1.7 | | 8 | 22(-1.1) | 50 | [3] | [4] | [-4] | -3 | -35 | CR | -0 | HoldShort? | | (5) | 1 | -10 | -3 | 0 | 0.3,40 | 65 | | 44 | Nov/1 | 14 | 59.96 | 61.02 | 62.85(0.06) | 63.04(0.02) | 63.03(-0.13) | 63.18 | 1.8 | | 8 | 23(-0.4) | 45 | [3] | [-3] | [1] | 14 | -47 | RG | 0.4 | Wait | | (3) | -6 | 1 | -1 | 10 | 0.8,44 | 65 | | 45 | Nov/1 | 13 | 59.96 | 61.02 | 62.81(0.05) | 63.03(0.03) | 63.11(0.11) | 63.17 | 1.8 | | 8 | 24(0.3) | 50 | [2] | [8] | [4] | 15 | 37 | UT | 0.1 | OpenLong | | (4) | 5 | 14 | -9 | 13 | 0.8,45 | 65 | | | | |
| 46 | Nov/1 | 12 | 59.96 | 61.02 | 62.81(0) | 63.03(0) | 63.04(0.02) | 62.96 | 1.6 | | 8 | 23(-0.1) | 40 | [0] | [3] | [-2] | 7 | 35 | CR | -0.2 | HoldShort | | (1) | 1 | 8 | -26 | -10 | 0.4,47 | 65 | | 47 | Nov/1 | 11 | 59.96 | 61.02 | 62.81(0) | 63.01(-0.06) | 63.03(-0.03) | 62.84 | 1.6 | | 8 | 24(-0.1) | 30 | [0] | [-1] | [-5] | 18 | 3 | DR | -0.4 | OpenShort | | (-1) | -1 | -12 | -6 | -5 | 0.1,65 | 65 | | 48 | Nov/1 | 10 | 59.96 | 61.02 | 62.78(0.02) | 63.05(-0.02) | 63.05(-0.06) | 63.01 | 1.7 | | 8 | 24(-1) | 25 | [1] | [-1] | [-12] | 42 | 3 | DR | -0.1 | OpenShort | | (1) | -3 | -41 | 14 | -8 | 0.5,79 | 65 | | 49 | Nov/1 | 9 | 59.96 | 61.02 | 62.77(0.1) | 63.06(0.13) | 63.09(0.24) | 63.61 | 2 | | 8 | 25(3.7) | 50 | [4] | [17] | [27] | 84 | 91 | UT | 1.2 | OpenLong? | | (4) | 11 | 56 | 28 | 20 | 1.9,86 | 65 | | 50 | Oct/31 | 15 | 59.81 | 60.69 | 62.71(0.03) | 62.98(0.05) | 62.94(-0.06) | 62.8 | 1.7 | | 9 | 21(-1.1) | 50 | [1] | [1] | [-2] | 35 | -36 | CR | -0.4 | HoldShort? | | (1) | -3 | -7 | 12 | -20 | 0.2,80 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|