|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $60.3200 One month high (close): $74.3500
XRT Daily Change: 1.92% Daily StdDev 2.43% XRT EMA_5_Trend: -1.11% 10Minute StdDev: $0.4248
Latest Price : $67.91(1.92%) | Mon. Aug 29, 2022($0.7) Fri. Aug 26, 2022($0.8) Thu. Aug 25, 2022($0.4) Wed. Aug 24, 2022($0.4) Tue. Aug 23, 2022($0.5) Mon. Aug 22, 2022($1.3) Fri. Aug 19, 2022($1.1) Thu. Aug 18, 2022($0.9)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -0.2
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 15 | 68.46 | 69.84 | 67.36(-0.06) | 67.27(0.03) | 67.45(-0.15) | 67.51 | -0.3 | | 7 | 13(-1.8) | 25 | [-3] | [-7] | [3] | 14 | 48 | RG | 0.2 | Wait? | | (-1) | -6 | 7 | 0 | 13 | 0.4,54 | 55 | Sample size 25 Avg positive next hour return: 0.44%(36%) Avg negative next hour return: -0.38%(64%)
Daily Trend: %
Up Forces: 68.46(daily_ema_20 1.41%)
Down Forces: 67.36(hourly_sma_20 -0.22%)
Support Levels: 67.27(weak_hourly_sma_10 -0.36%)
Resistance Levels: 69.84(weak_daily_ema_10 3.45%)
|
| | | 2 | Aug/25 | 14 | 68.46 | 69.84 | 67.4(0.01) | 67.25(0.03) | 67.55(0.15) | 67.39 | -0.4 | | 7 | 15(0) | 40 | [0] | [6] | [-1] | -1 | 33 | CR | -0.4 | HoldShort | | (-3) | 6 | -3 | -5 | 9 | -0,49 | 55 | | 3 | Aug/25 | 13 | 68.46 | 69.84 | 67.39(0.01) | 67.23(0.09) | 67.45(0.18) | 67.44 | -0.3 | | 7 | 15(-0.1) | 45 | [0] | [9] | [2] | 6 | 52 | UT | -0 | OpenLong | | (0) | 7 | 6 | -5 | 9 | 0.1,53 | 55 | | 4 | Aug/25 | 12 | 68.46 | 69.84 | 67.38(0.01) | 67.17(0.06) | 67.33(0.12) | 67.33 | -0.4 | | 7 | 15(-0.1) | 40 | [0] | [6] | [0] | 13 | 12 | UT | 0 | OpenLong | | (0) | 5 | -13 | 27 | 0 | -0.1,65 | 55 | | 5 | Aug/25 | 11 | 68.46 | 69.84 | 67.38(0) | 67.13(0.03) | 67.25(0.22) | 67.57 | -0.3 | | 7 | 15(0.1) | 45 | [0] | [9] | [1] | 13 | 94 | UR | 0.7 | SmallShort | | (0) | 9 | -23 | 32 | 20 | 0.4,53 | 55 | | | | |
| 6 | Aug/25 | 10 | 68.46 | 69.84 | 67.37(0.03) | 67.11(0.09) | 67.1(0.31) | 68.01 | -0.2 | | 7 | 15(-0.2) | 50 | [1] | [14] | [30] | 22 | 145 | UT | 2 | OpenLong | | (1) | 13 | 57 | 31 | 20 | 1.4,37 | 55 | | 7 | Aug/25 | 9 | 68.46 | 69.84 | 67.35(-0.07) | 67.05(-0.13) | 66.89(-0.18) | 66.95 | -0.5 | | 7 | 15(0.8) | 15 | [-3] | [-11] | [3] | -68 | -30 | RG | 0.1 | Wait? | | (-3) | -7 | 9 | -3 | 7 | -0.9,5 | 55 | | 8 | Aug/24 | 15 | 68.25 | 70.1 | 67.4(-0.09) | 67.14(-0.12) | 67.01(-0.01) | 66.79 | -0.5 | | 8 | 15(1.3) | 20 | [-4] | [-4] | [-5] | -82 | 10 | RG | -0.5 | Wait? | | (-2) | -0 | -6 | -11 | -12 | -1.4,3 | 54 | | 9 | Aug/24 | 14 | 68.25 | 70.1 | 67.46(-0.18) | 67.22(-0.13) | 67.02(0.01) | 66.9 | -0.4 | | 8 | 13(-4.5) | -5 | [-7] | [-5] | [-1] | -71 | 117 | RG | -0.3 | Wait | | (-3) | 0 | 1 | -4 | -6 | -1.3,12 | 54 | | 10 | Aug/24 | 13 | 68.25 | 70.1 | 67.58(-0.19) | 67.31(-0.21) | 67.01(-0.19) | 66.87 | -0.4 | | 8 | 18(-2.8) | -10 | [-7] | [-14] | [-5] | -60 | 45 | DT | -0.2 | OpenShort | | (-7) | -7 | -19 | 7 | -3 | -1.2,20 | 54 | | | | |
| 11 | Aug/24 | 12 | 68.25 | 70.1 | 67.71(-0.15) | 67.45(-0.15) | 67.14(-0.1) | 67.22 | -0.3 | | 8 | 21(-2.4) | 0 | [-6] | [-9] | [1] | -49 | 66 | RG | 0.1 | Wait | | (-6) | -4 | -4 | 8 | 16 | -0.7,19 | 54 | | 12 | Aug/24 | 11 | 68.25 | 70.1 | 67.81(-0.16) | 67.45(0) | 67.21(-0.09) | 67.29 | -0.3 | | 8 | 23(-2.1) | 10 | [-6] | [-6] | [6] | -58 | 70 | RG | 0.1 | Wait | | (-6) | -4 | 25 | -2 | -20 | -0.7,10 | 54 | | 13 | Aug/24 | 10 | 68.25 | 70.1 | 67.92(-0.19) | 67.55(-0.06) | 67.27(-0.25) | 66.82 | -0.4 | | 8 | 25(-0.7) | -10 | [-7] | [-13] | [-8] | -81 | -22 | DT | -0.6 | HoldShort | | (-8) | -10 | -2 | -11 | -20 | -1.4,4 | 54 | | 14 | Aug/24 | 9 | 68.25 | 70.1 | 68.05(-0.22) | 67.59(-0.04) | 67.44(-0.25) | 66.86 | -0.4 | | 8 | 26(-1.5) | -30 | [-9] | [-13] | [-16] | -74 | 2 | DT | -0.7 | OpenShort? | | (-7) | -10 | -31 | -8 | -20 | -1.4,11 | 54 | | 15 | Aug/23 | 15 | 68.05 | 70.38 | 68.2(-0.22) | 67.62(-0.01) | 67.61(-0.22) | 67.44 | -0.2 | | 12 | 27(-0.2) | 0 | [-9] | [-10] | [-5] | -52 | 70 | RG | -0.2 | Wait? | | (-7) | -9 | -10 | -2 | -18 | -0.9,21 | 56 | | | | |
| 16 | Aug/23 | 14 | 68.05 | 70.38 | 68.35(-0.31) | 67.63(-0.04) | 67.76(-0.21) | 67.63 | -0.1 | | 12 | 28(-6.2) | -5 | [-12] | [-11] | [0] | -48 | 167 | RG | -0.1 | Wait | | (-8) | -8 | 2 | -4 | 4 | -0.7,20 | 56 | | 17 | Aug/23 | 13 | 68.05 | 70.38 | 68.56(-0.28) | 67.63(0) | 67.9(0.1) | 67.59 | -0.1 | | 12 | 34(-3.4) | 10 | [-11] | [2] | [-2] | -49 | 187 | RG | -0.3 | Wait | | (-12) | 4 | -0 | -4 | -9 | -0.8,21 | 56 | | 18 | Aug/23 | 12 | 68.05 | 70.38 | 68.75(-0.26) | 67.66(-0.06) | 67.83(0.12) | 67.6 | -0.1 | | 12 | 37(-2.3) | 10 | [-10] | [2] | [-2] | -45 | 140 | RG | -0.2 | Wait | | (-11) | 5 | -10 | 2 | 10 | -0.9,28 | 56 | | 19 | Aug/23 | 11 | 68.05 | 70.38 | 68.93(-0.25) | 67.7(-0.24) | 67.75(0.16) | 67.78 | -0.1 | | 12 | 39(-1.6) | 10 | [-10] | [-0] | [0] | -37 | 143 | RG | 0 | Wait | | (-9) | 6 | -22 | 16 | 20 | -0.8,33 | 56 | | 20 | Aug/23 | 10 | 68.05 | 70.38 | 69.1(-0.23) | 67.86(-0.15) | 67.64(0.22) | 68.2 | 0 | | 12 | 41(-2) | 30 | [-9] | [4] | [6] | -38 | 175 | UR | 0.4 | SmallShort | | (-8) | 9 | -7 | 17 | 20 | -0.6,27 | 56 | | | | |
| 21 | Aug/23 | 9 | 68.05 | 70.38 | 69.26(-0.23) | 67.96(-0.16) | 67.49(0.12) | 68.32 | 0.1 | | 12 | 43(-1.4) | 50 | [-9] | [-0] | [27] | -50 | 140 | UR | 0.5 | SmallShort? | | (-9) | 5 | 57 | 14 | 20 | -0.6,15 | 56 | | 22 | Aug/22 | 15 | 67.74 | 70.39 | 69.42(-0.29) | 68.07(-0.32) | 67.41(-0.1) | 67.25 | -0.1 | | 11 | 44(2.5) | 10 | [-11] | [-13] | [-0] | -84 | -27 | RG | -0.1 | Wait? | | (-12) | -4 | 4 | 2 | -20 | -1.4,1 | 60 | | 23 | Aug/22 | 14 | 67.74 | 70.39 | 69.62(-0.37) | 68.29(-0.34) | 67.48(-0.27) | 67.18 | -0.2 | | 11 | 42(-0.1) | -5 | [-14] | [-21] | [-4] | -90 | -26 | RG | -0.2 | Wait | | (-11) | -10 | -3 | 0 | -20 | -1.6,0 | 60 | | 24 | Aug/22 | 13 | 67.74 | 70.39 | 69.88(-0.4) | 68.52(-0.38) | 67.66(-0.62) | 67.24 | -0.1 | | 11 | 42(0.1) | -25 | [-15] | [-36] | [-9] | -91 | -120 | DT | -0.3 | HoldShort | | (-14) | -24 | -16 | 4 | -20 | -1.7,2 | 60 | | 25 | Aug/22 | 12 | 67.74 | 70.39 | 70.16(-0.33) | 68.78(-0.43) | 68.08(-0.51) | 67.54 | -0.1 | | 11 | 42(1.5) | -20 | [-13] | [-32] | [-7] | -91 | -154 | DT | -0.3 | OpenShort | | (-14) | -20 | -17 | 5 | -20 | -1.7,2 | 60 | | | | |
| 26 | Aug/22 | 11 | 67.74 | 70.39 | 70.39(-0.3) | 69.08(-0.55) | 68.43(-0.44) | 67.85 | 0 | | 11 | 40(2.1) | 0 | [-12] | [-31] | [3] | -91 | -155 | RG | -0.4 | Wait | | (-12) | -17 | 12 | -1 | -9 | -1.7,2 | 60 | | 27 | Aug/22 | 10 | 67.74 | 70.39 | 70.6(-0.31) | 69.46(-0.54) | 68.73(-0.52) | 67.62 | -0 | | 11 | 38(4) | -25 | [-12] | [-34] | [-14] | -103 | -226 | DT | -0.8 | HoldShort | | (-12) | -20 | -22 | -4 | -20 | -2.1,0 | 60 | | 28 | Aug/22 | 9 | 67.74 | 70.39 | 70.82(-0.32) | 69.84(-0.46) | 69.09(-0.42) | 68.03 | 0.1 | | 11 | 34(3.2) | -25 | [-12] | [-29] | [-30] | -105 | -157 | DT | -0.8 | HoldShort? | | (-11) | -16 | -69 | -4 | -20 | -2.2,0 | 60 | | 29 | Aug/19 | 15 | 67.55 | 70.64 | 71.05(-0.27) | 70.16(-0.27) | 69.38(-0.16) | 69.35 | 0.5 | | 15 | 31(0.2) | -10 | [-10] | [-13] | [-2] | -88 | 7 | DT | -0 | HoldShort? | | (-9) | -6 | 1 | 2 | -20 | -1.5,0 | 63 | | 30 | Aug/19 | 14 | 67.55 | 70.64 | 71.24(-0.35) | 70.35(-0.31) | 69.49(-0.33) | 69.33 | 0.5 | | 15 | 31(-2.8) | -20 | [-14] | [-21] | [-3] | -90 | 18 | DT | -0.1 | HoldShort | | (-10) | -13 | 1 | 1 | -20 | -1.6,0 | 63 | | | | |
| 31 | Aug/19 | 13 | 67.55 | 70.64 | 71.49(-0.4) | 70.57(-0.28) | 69.72(-0.68) | 69.31 | 0.5 | | 15 | 34(-3.5) | -20 | [-16] | [-34] | [-7] | -93 | -53 | DT | -0.3 | HoldShort | | (-14) | -26 | -6 | -2 | -20 | -1.7,0 | 63 | | 32 | Aug/19 | 12 | 67.55 | 70.64 | 71.78(-0.42) | 70.77(-0.25) | 70.2(-0.54) | 69.43 | 0.5 | | 15 | 37(-2.3) | -20 | [-16] | [-29] | [-8] | -93 | -22 | DT | -0.5 | HoldShort | | (-16) | -21 | -2 | -4 | -20 | -1.7,0 | 63 | | 33 | Aug/19 | 11 | 67.55 | 70.64 | 72.08(-0.28) | 70.95(-0.42) | 70.58(-0.54) | 69.47 | 0.5 | | 15 | 40(2.6) | -25 | [-11] | [-31] | [-14] | -93 | -202 | DT | -0.7 | OpenShort | | (-15) | -21 | -22 | -13 | -20 | -1.7,0 | 63 | | 34 | Aug/19 | 10 | 67.55 | 70.64 | 72.28(-0.19) | 71.25(-0.43) | 70.96(-0.42) | 69.89 | 0.6 | | 15 | 37(3.3) | -10 | [-7] | [-25] | [-15] | -88 | -238 | DT | -0.8 | OpenShort | | (-9) | -16 | -31 | -6 | -20 | -1.7,5 | 63 | | 35 | Aug/19 | 9 | 67.55 | 70.64 | 72.42(-0.11) | 71.56(-0.21) | 71.26(-0.21) | 70.49 | 0.8 | | 15 | 34(1.6) | -10 | [-4] | [-12] | [-25] | -82 | -206 | DT | -0.6 | OpenShort? | | (-5) | -8 | -61 | -3 | -20 | -1.5,6 | 63 | | | | |
| 36 | Aug/18 | 15 | 67.28 | 70.44 | 72.5(0.01) | 71.71(-0.04) | 71.41(0.08) | 71.71 | 1.2 | | 17 | 32(-0.2) | 50 | [0] | [5] | [8] | -54 | -99 | UT | 0.2 | OpenLong? | | (-2) | 3 | 17 | 6 | 10 | -0.6,11 | 72 | | 37 | Aug/18 | 14 | 67.28 | 70.44 | 72.5(0) | 71.74(-0.1) | 71.35(0.04) | 71.37 | 1.1 | | 17 | 32(-0.1) | 50 | [0] | [2] | [-0] | -71 | -139 | UT | 0 | OpenLong | | (-0) | 2 | 4 | -2 | -15 | -0.9,2 | 72 | | 38 | Aug/18 | 13 | 67.28 | 70.44 | 72.49(0.01) | 71.81(-0.17) | 71.32(-0.32) | 71.29 | 1.1 | | 17 | 32(-0.2) | 50 | [0] | [-13] | [-1] | -72 | -270 | DR | -0 | OpenShort | | (0) | -13 | 4 | -4 | -17 | -1,3 | 72 | | 39 | Aug/18 | 12 | 67.28 | 70.44 | 72.49(0) | 71.93(-0.26) | 71.55(-0.43) | 71.22 | 1 | | 17 | 33(0.1) | 40 | [0] | [-19] | [-6] | -71 | -286 | DR | -0.3 | OpenShort | | (0) | -17 | -13 | -6 | -11 | -1,4 | 72 | | 40 | Aug/18 | 11 | 67.28 | 70.44 | 72.48(0.03) | 72.12(-0.4) | 71.86(-0.19) | 71.47 | 1.1 | | 17 | 32(-0.5) | 50 | [1] | [-12] | [0] | -66 | -226 | RG | -0.3 | Wait | | (0) | -8 | 3 | -15 | 20 | -0.8,4 | 72 | | | | |
| 41 | Aug/18 | 10 | 67.28 | 70.44 | 72.46(0.01) | 72.41(-0.51) | 72(-0.18) | 71.41 | 1.1 | | 17 | 33(-0.4) | 50 | [0] | [-14] | [2] | -59 | -201 | RG | -0.5 | Wait | | (0) | -7 | 10 | -15 | 17 | -0.8,11 | 72 | | 42 | Aug/18 | 9 | 67.28 | 70.44 | 72.46(0) | 72.78(-0.57) | 72.13(-0.22) | 71.22 | 1 | | 17 | 33(0.1) | 15 | [0] | [-17] | [-23] | -52 | -231 | DR | -0.7 | OpenShort? | | (0) | -9 | -58 | -7 | -20 | -1,23 | 72 | | 43 | Aug/17 | 15 | 66.92 | 69.92 | 72.45(0.07) | 73.2(-0.15) | 72.29(-0.04) | 72.39 | 1.5 | | 16 | 33(-1.8) | 50 | [3] | [-1] | [-10] | -20 | -99 | DR | 0.1 | OpenShort? | | (3) | -2 | -20 | 3 | -20 | -0,30 | 74 | | 44 | Aug/17 | 14 | 66.92 | 69.92 | 72.4(0.11) | 73.31(0.05) | 72.32(-0.08) | 72.79 | 1.6 | | 16 | 35(-0.6) | 50 | [4] | [2] | [5] | -14 | -80 | UT | 0.4 | OpenLong | | (4) | -3 | 29 | 2 | -20 | 0.3,29 | 74 | | 45 | Aug/17 | 13 | 66.92 | 69.92 | 72.32(0.1) | 73.27(-0.01) | 72.38(-0.6) | 72.22 | 1.4 | | 16 | 36(-0.8) | 45 | [4] | [-18] | [-7] | -30 | -262 | DR | -0.1 | OpenShort | | (3) | -22 | 8 | -14 | -20 | -0.1,23 | 74 | | | | |
| 46 | Aug/17 | 12 | 66.92 | 69.92 | 72.25(0.06) | 73.28(0.05) | 72.82(-0.86) | 72.07 | 1.4 | | 16 | 36(-0.8) | 15 | [2] | [-27] | [-13] | -28 | -297 | DR | -0.6 | OpenShort | | (3) | -31 | 5 | -24 | -20 | -0.1,25 | 74 | | 47 | Aug/17 | 11 | 66.92 | 69.92 | 72.21(0.08) | 73.24(0.1) | 73.45(-0.9) | 71.98 | 1.4 | | 16 | 37(-1) | 15 | [3] | [-27] | [-26] | -21 | -337 | DR | -1.1 | OpenShort | | (3) | -33 | -27 | -35 | -20 | -0.2,34 | 74 | | 48 | Aug/17 | 10 | 66.92 | 69.92 | 72.15(0.18) | 73.17(0.22) | 74.12(-0.2) | 72.52 | 1.5 | | 16 | 38(-1.2) | 50 | [7] | [1] | [-17] | 11 | -180 | CR | -1.1 | HoldShort | | (5) | -7 | -29 | 4 | -20 | 0.3,53 | 74 | | 49 | Aug/17 | 9 | 66.92 | 69.92 | 72.02(0.19) | 73.01(0.23) | 74.27(0.13) | 73.11 | 1.7 | | 16 | 39(-1.2) | 50 | [7] | [14] | [-22] | 45 | -8 | CR | -0.8 | HoldShort? | | (7) | 5 | -65 | 15 | -20 | 0.8,75 | 74 | | 50 | Aug/16 | 15 | 66.52 | 69.33 | 71.88(0.28) | 72.84(0.44) | 74.17(0.54) | 74.44 | 2.3 | | 18 | 41(0) | 50 | [10] | [35] | [-2] | 85 | 213 | CR | 0.2 | OpenShort? | | (12) | 20 | -34 | 28 | 20 | 1.7,92 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|