XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 16, 2022

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $60.3200 One month high (close): $74.3500

XRT Daily Change: 4.02% Daily StdDev 2.74% XRT EMA_5_Trend: 2.19% 10Minute StdDev: $1.5008

Latest Price : $74.35(4.02%)

Thu. Aug 18, 2022($0.9) Wed. Aug 17, 2022($1.2) Tue. Aug 16, 2022($1.5) Mon. Aug 15, 2022($0.4) Fri. Aug 12, 2022($0.6) Thu. Aug 11, 2022($1.1) Wed. Aug 10, 2022($1.1) Tue. Aug 9, 2022($1.5)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.39%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 16, 2022
1	Aug/16	15	66.52	69.33	71.88(0.28)	72.84(0.44)	74.17(0.54)	74.44	2.3	18	43(1.9)	50	[10]	[35]	[-9]	85	211	CR	0.2	OpenShort?	(11)	20	-33	-13	20	1.7,92	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.84(hourly_sma_10 -2.15%) 71.88(hourly_sma_20 -3.44%) 69.33(daily_ema_10 -6.86%) 66.52(daily_ema_20 -10.64%) Resistance Levels:

2	Aug/16	14	66.52	69.33	71.68(0.35)	72.52(0.58)	73.77(1.04)	75.15	2.5	18	41(7.3)	50	[13]	[57]	[9]	109	387	UT	1	HoldLong	(13)	38	-7	1	20	2.4,99	83
3	Aug/16	13	66.52	69.33	71.43(0.32)	72.1(0.56)	73.01(1.09)	75.29	2.5	18	33(10.5)	50	[12]	[58]	[44]	133	489	UT	2	HoldLong	(13)	40	84	5	20	3.3,100	83
4	Aug/16	11	66.52	69.33	71.2(0.24)	71.7(0.31)	72.22(0.67)	73.54	2	18	23(5.3)	50	[9]	[37]	[30]	123	254	UT	1.7	HoldLong	(8)	25	56	15	20	2.9,100	83
5	Aug/16	10	66.52	69.33	71.03(0.14)	71.48(0.18)	71.74(0.35)	72.4	1.7	18	18(2.6)	50	[5]	[22]	[7]	105	136	UT	1.1	HoldLong	(6)	13	1	13	20	2.2,100	83

6	Aug/16	9	66.52	69.33	70.93(0.06)	71.35(0.17)	71.49(0.31)	72.37	1.7	18	15(2)	50	[2]	[20]	[22]	118	217	UT	1.7	HoldLong?	(5)	11	41	21	20	2.8,98	83
7	Aug/15	15	65.95	68.32	70.89(0.06)	71.23(0.08)	71.27(0.11)	71.53	1.8	16	13(-0.7)	50	[2]	[9]	[7]	78	56	UT	0.6	HoldLong?	(0)	4	13	7	14	1.4,93	82
8	Aug/15	14	65.95	68.32	70.85(0.17)	71.17(0.07)	71.19(0.01)	71.27	1.7	16	14(-5.6)	50	[6]	[7]	[3]	66	-115	UT	0.2	OpenLong	(1)	0	6	5	0	1,91	82
9	Aug/15	13	65.95	68.32	70.73(0.16)	71.12(0.11)	71.18(-0.07)	71.15	1.7	16	19(-3.3)	50	[6]	[4]	[-5]	55	-126	CR	-0.1	HoldShort	(6)	-3	-6	-2	-20	0.7,87	82
10	Aug/15	12	65.95	68.32	70.62(0.16)	71.04(0.17)	71.23(0.04)	71.27	1.7	16	23(-1.8)	50	[6]	[10]	[1]	57	-65	UT	0.1	OpenLong	(6)	2	6	-3	-7	0.9,84	82

11	Aug/15	11	65.95	68.32	70.51(0.13)	70.92(0.13)	71.2(0.03)	71.14	1.7	16	24(-1.3)	50	[5]	[8]	[-2]	50	-37	CR	-0.1	HoldShort	(6)	1	0	-7	-10	0.8,80	82
12	Aug/15	10	65.95	68.32	70.42(0.16)	70.83(0.11)	71.18(0.06)	71.13	1.7	16	26(-0.6)	50	[6]	[9]	[-1]	60	-52	CR	-0.1	HoldShort	(5)	2	-5	-2	10	0.9,87	82
13	Aug/15	9	65.95	68.32	70.31(0.17)	70.75(0.08)	71.14(0.1)	71.22	1.7	16	26(-1.5)	50	[6]	[10]	[1]	67	-22	UT	0.1	OpenLong?	(6)	4	-6	4	20	1.1,89	82
14	Aug/12	15	65.44	67.68	70.19(0.17)	70.69(0.16)	71.07(0.31)	71.35	2	16	28(-1.2)	50	[6]	[20]	[7]	70	74	UT	0.3	OpenLong?	(7)	12	9	7	20	1.3,87	70
15	Aug/12	14	65.44	67.68	70.07(0.33)	70.58(0.1)	70.85(0.3)	71.18	1.9	16	29(-8.5)	50	[12]	[20]	[7]	67	-105	UT	0.4	OpenLong	(6)	11	8	11	20	1.3,84	70

16	Aug/12	13	65.44	67.68	69.84(0.32)	70.51(-0.06)	70.64(0.23)	71.02	1.9	16	37(-5.2)	50	[12]	[14]	[7]	54	-101	UT	0.3	OpenLong	(12)	8	0	8	20	1,79	70
17	Aug/12	12	65.44	67.68	69.62(0.32)	70.55(0.03)	70.48(0.17)	71.02	1.9	16	43(-3.7)	50	[12]	[14]	[8]	49	-88	UT	0.4	OpenLong	(11)	6	12	4	20	1.1,71	70
18	Aug/12	11	65.44	67.68	69.4(0.3)	70.53(0.27)	70.36(0.07)	70.77	1.8	16	46(-2.7)	50	[11]	[14]	[5]	35	-93	UT	0.3	OpenLong	(11)	3	24	-3	-20	1,60	70
19	Aug/12	10	65.44	67.68	69.19(0.25)	70.34(0.2)	70.31(0.01)	70.3	1.6	16	49(-2.2)	50	[9]	[10]	[-2]	30	-97	CR	-0	HoldShort	(10)	0	11	-9	-20	0.8,60	70
20	Aug/12	9	65.44	67.68	69.02(0.23)	70.2(0.13)	70.3(-0.11)	70.09	1.5	16	51(-1.4)	50	[8]	[5]	[-7]	36	-105	CR	-0.1	HoldShort?	(9)	-4	-6	-7	-20	0.7,68	70

21	Aug/11	15	64.89	66.89	68.86(0.16)	70.11(0.14)	70.38(-0.37)	70.21	1.8	15	53(-1.3)	50	[6]	[-6]	[-6]	44	-62	DR	-0.1	OpenShort?	(9)	-14	-11	-6	-17	0.9,71	65
22	Aug/11	14	64.89	66.89	68.75(0.09)	70.01(0.19)	70.64(-0.1)	70.42	1.9	15	54(1.5)	40	[3]	[5]	[-3]	57	122	CR	-0.1	HoldShort	(7)	-4	-6	-6	3	1.1,79	65
23	Aug/11	13	64.89	66.89	68.69(0.1)	69.88(0.27)	70.71(0.5)	70.54	1.9	15	52(1.9)	50	[4]	[28]	[3]	58	298	UT	-0.1	OpenLong	(4)	18	12	-13	10	1.2,78	65
24	Aug/11	12	64.89	66.89	68.62(0.06)	69.69(0.19)	70.36(0.36)	70.3	1.9	15	51(1.2)	50	[2]	[21]	[-2]	63	271	CR	-0	HoldShort	(3)	13	-6	-8	13	1.1,85	65
25	Aug/11	11	64.89	66.89	68.58(0.07)	69.56(0.58)	70.11(0.39)	70.41	1.9	15	49(1.7)	35	[3]	[29]	[-18]	76	301	CR	0.2	OpenShort	(3)	14	-53	10	-20	1.3,93	65

26	Aug/11	10	64.89	66.89	68.53(0.09)	69.16(0.71)	69.84(0.72)	71.48	2.3	15	48(4)	50	[3]	[44]	[21]	98	523	UT	1.2	OpenLong	(5)	26	35	16	20	2.1,95	65
27	Aug/11	9	64.89	66.89	68.47(0.04)	68.67(0.59)	69.34(0.41)	70.78	2	15	44(1.4)	50	[2]	[30]	[42]	86	402	UT	1.1	OpenLong?	(1)	15	99	12	20	1.8,91	65
28	Aug/10	15	64.33	66.17	68.44(-0.03)	68.27(0.31)	69.06(0.03)	68.85	1.6	13	42(-2.6)	50	[-1]	[10]	[-2]	47	100	RG	-0.2	Wait?	(-3)	1	-6	2	-9	0.3,89	59
29	Aug/10	14	64.33	66.17	68.46(0.16)	68.06(0.34)	69.04(0.06)	68.97	1.7	13	45(-1.8)	50	[6]	[13]	[-0]	51	-77	UT	-0.1	OpenLong	(-1)	2	-8	4	20	0.4,91	59
30	Aug/10	13	64.33	66.17	68.35(0.19)	67.83(0.31)	69(0.74)	69.12	1.7	13	47(-1.5)	50	[7]	[37]	[7]	49	104	UT	0.1	OpenLong	(7)	27	-3	16	20	0.6,84	59

31	Aug/10	12	64.33	66.17	68.22(0.19)	67.62(0.19)	68.49(0.74)	69.18	1.8	13	48(-1.1)	50	[7]	[35]	[12]	41	134	UT	0.5	OpenLong	(7)	27	-0	18	20	0.7,73	59
32	Aug/10	11	64.33	66.17	68.09(0.21)	67.62(0)	67.99(0.77)	69.19	1.8	13	49(-0.8)	50	[8]	[33]	[28]	39	143	UT	0.9	OpenLong	(7)	28	25	36	20	0.8,69	59
33	Aug/10	10	64.33	66.17	67.95(0.18)	67.49(-0.12)	67.47(0.54)	68.7	1.6	13	50(-1.7)	50	[7]	[22]	[13]	2	62	UT	0.9	OpenLong	(6)	19	-7	22	20	0.5,39	59
34	Aug/10	9	64.33	66.17	67.83(0.15)	67.57(-0.06)	67.11(0.68)	68.83	1.6	13	52(0.6)	50	[5]	[28]	[56]	-12	170	UT	1.2	OpenLong?	(7)	24	122	16	20	0.7,21	59
35	Aug/9	15	63.87	65.47	67.73(0.06)	67.61(-0.43)	66.66(-0.12)	66.55	1	11	51(-3.4)	50	[2]	[-8]	[-5]	-68	-263	DR	-0.1	OpenShort?	(-1)	-4	-7	-5	-20	-0.8,2	55

36	Aug/9	14	63.87	65.47	67.69(0.03)	67.9(-0.53)	66.74(-0.37)	66.69	1.1	11	55(-0.6)	50	[1]	[-20]	[-2]	-64	-277	DR	-0	OpenShort	(3)	-13	2	-8	-14	-0.7,4	55
37	Aug/9	13	63.87	65.47	67.67(0.03)	68.26(-0.51)	66.99(-0.76)	66.65	1	11	55(-0.8)	30	[1]	[-33]	[-8]	-61	-376	DR	-0.2	OpenShort	(1)	-27	-1	-16	-20	-0.7,7	55
38	Aug/9	12	63.87	65.47	67.65(0.01)	68.61(-0.38)	67.5(-0.79)	66.68	1	11	56(-0.3)	15	[0]	[-32]	[-15]	-53	-351	DR	-0.5	OpenShort	(1)	-29	-4	-24	-20	-0.6,12	55
39	Aug/9	11	63.87	65.47	67.64(0.03)	68.61(0)	68.04(-0.76)	66.76	1.1	11	56(-0.5)	20	[1]	[-24]	[-26]	-40	-356	DR	-0.9	OpenShort	(1)	-27	-11	-32	-20	-0.6,25	55
40	Aug/9	10	63.87	65.47	67.62(0.03)	68.87(0.03)	68.56(-0.75)	66.96	1.2	11	57(-0.7)	20	[1]	[-23]	[-36]	-13	-323	DR	-1.1	OpenShort	(1)	-27	-49	-25	-20	-0.4,47	55

41	Aug/9	9	63.87	65.47	67.6(0.1)	68.85(0.23)	69.08(-0.66)	67.9	1.5	11	57(-0.3)	20	[4]	[-16]	[-36]	19	-231	DR	-0.8	OpenShort?	(4)	-24	-68	-17	-20	0.2,64	55
42	Aug/8	15	63.53	64.87	67.53(0.18)	68.69(0.41)	69.54(-0.26)	69.23	2.1	12	58(1.7)	50	[7]	[3]	[-6]	55	-1	CR	-0.2	HoldShort?	(7)	-9	-4	-10	-20	1.1,77	66
43	Aug/8	14	63.53	64.87	67.41(0.21)	68.41(0.47)	69.72(0.03)	69.31	2.1	12	56(2.3)	50	[8]	[15]	[-4]	61	74	CR	-0.3	HoldShort	(7)	1	-2	-19	-3	1.3,78	66
44	Aug/8	13	63.53	64.87	67.27(0.22)	68.09(0.34)	69.7(0.74)	69.35	2.2	12	54(2.5)	50	[8]	[39]	[-0]	71	273	UT	-0.2	OpenLong	(8)	27	-6	-18	20	1.4,86	66
45	Aug/8	12	63.53	64.87	67.12(0.24)	67.86(0.55)	69.19(0.83)	69.46	2.2	12	51(3.5)	50	[9]	[46]	[-15]	86	316	CR	0.2	OpenShort	(9)	30	-46	-19	20	1.7,93	66

46	Aug/8	11	63.53	64.87	66.96(0.31)	67.49(0.63)	68.62(1.18)	70.37	2.5	12	48(10.2)	50	[11]	[61]	[22]	118	496	UT	1.4	HoldLong	(12)	43	15	25	20	2.7,100	66
47	Aug/8	10	63.53	64.87	66.75(0.35)	67.07(0.63)	67.82(1.19)	70.08	2.4	12	38(14.3)	50	[13]	[61]	[34]	126	446	UT	2.2	HoldLong	(11)	43	40	32	20	3.3,93	66
48	Aug/8	9	63.53	64.87	66.52(0.27)	66.65(0.38)	67.02(0.81)	69.29	2.1	12	23(9.2)	50	[10]	[42]	[67]	142	349	UT	3.6	HoldLong?	(10)	29	137	47	20	4.4,82	66
49	Aug/5	15	63.04	64.2	66.34(0.11)	66.4(0.06)	66.48(-0.08)	66.72	1.6	8	14(-3.3)	50	[4]	[1]	[7]	44	-72	UT	0.6	OpenLong?	(4)	-3	7	15	20	1,69	67
50	Aug/5	14	63.04	64.2	66.27(0.12)	66.36(0.02)	66.53(0.24)	66.58	1.5	8	17(-4.6)	50	[4]	[12]	[4]	30	-12	UT	0.1	OpenLong	(3)	9	4	10	18	0.8,60	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI