|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $59.0700 One month high (close): $71.4200
XRT Daily Change: 1.69% Daily StdDev 2.73% XRT EMA_5_Trend: 1.32% 10Minute StdDev: $0.8999
Latest Price : $71.42(1.69%) | Tue. Aug 16, 2022($1.5) Mon. Aug 15, 2022($0.4) Fri. Aug 12, 2022($0.6) Thu. Aug 11, 2022($1.1) Wed. Aug 10, 2022($1.1) Tue. Aug 9, 2022($1.5) Mon. Aug 8, 2022($1.6) Fri. Aug 5, 2022($0.3)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 2
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 15 | 65.44 | 67.68 | 70.19(0.17) | 70.69(0.16) | 71.07(0.31) | 71.35 | 2 | | 16 | 29(-0.1) | 50 | [6] | [20] | [6] | 70 | 73 | UT | 0.3 | OpenLong? | | (7) | 11 | 8 | 7 | 20 | 1.3,87 | 70 | Sample size 50 Avg positive next hour return: 0.26%(26%) Avg negative next hour return: -0.32%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.69(hourly_sma_10 -0.93%) 70.19(hourly_sma_20 -1.63%) 67.68(daily_ema_10 -5.14%) 65.44(daily_ema_20 -8.28%)
Resistance Levels:
|
| | | 2 | Aug/12 | 14 | 65.44 | 67.68 | 70.07(0.33) | 70.58(0.1) | 70.85(0.3) | 71.18 | 1.9 | | 16 | 29(-8.5) | 50 | [12] | [20] | [7] | 67 | -108 | UT | 0.4 | OpenLong | | (6) | 11 | 8 | 11 | 20 | 1.3,84 | 70 | | 3 | Aug/12 | 13 | 65.44 | 67.68 | 69.84(0.32) | 70.51(-0.06) | 70.64(0.23) | 71.02 | 1.9 | | 16 | 37(-5.2) | 50 | [12] | [14] | [7] | 54 | -104 | UT | 0.3 | OpenLong | | (12) | 8 | 0 | 8 | 20 | 1,79 | 70 | | 4 | Aug/12 | 12 | 65.44 | 67.68 | 69.62(0.32) | 70.55(0.03) | 70.48(0.17) | 71.02 | 1.9 | | 16 | 43(-3.7) | 50 | [12] | [14] | [8] | 49 | -91 | UT | 0.4 | OpenLong | | (11) | 6 | 12 | 4 | 20 | 1.1,71 | 70 | | 5 | Aug/12 | 11 | 65.44 | 67.68 | 69.4(0.3) | 70.53(0.27) | 70.36(0.07) | 70.77 | 1.8 | | 16 | 46(-2.7) | 50 | [11] | [14] | [5] | 35 | -96 | UT | 0.3 | OpenLong | | (11) | 3 | 24 | -3 | -20 | 1,60 | 70 | | | | |
| 6 | Aug/12 | 10 | 65.44 | 67.68 | 69.19(0.25) | 70.34(0.2) | 70.31(0.01) | 70.3 | 1.6 | | 16 | 49(-2.2) | 50 | [9] | [10] | [-2] | 30 | -99 | CR | -0 | HoldShort | | (10) | 0 | 11 | -9 | -20 | 0.8,60 | 70 | | 7 | Aug/12 | 9 | 65.44 | 67.68 | 69.02(0.23) | 70.2(0.13) | 70.3(-0.11) | 70.09 | 1.5 | | 16 | 51(-1.4) | 50 | [8] | [5] | [-7] | 36 | -108 | CR | -0.1 | HoldShort? | | (9) | -4 | -6 | -7 | -20 | 0.7,68 | 70 | | 8 | Aug/11 | 15 | 64.89 | 66.89 | 68.86(0.16) | 70.11(0.14) | 70.38(-0.37) | 70.21 | 1.8 | | 15 | 53(-1.3) | 50 | [6] | [-6] | [-6] | 44 | -65 | DR | -0.1 | OpenShort? | | (9) | -14 | -11 | -6 | -17 | 0.9,71 | 65 | | 9 | Aug/11 | 14 | 64.89 | 66.89 | 68.75(0.09) | 70.01(0.19) | 70.64(-0.1) | 70.42 | 1.9 | | 15 | 54(1.5) | 40 | [3] | [4] | [-3] | 57 | 120 | CR | -0.1 | HoldShort | | (7) | -4 | -6 | -6 | 3 | 1.1,79 | 65 | | 10 | Aug/11 | 13 | 64.89 | 66.89 | 68.69(0.1) | 69.88(0.27) | 70.71(0.5) | 70.54 | 1.9 | | 15 | 52(1.9) | 50 | [4] | [28] | [3] | 58 | 298 | UT | -0.1 | OpenLong | | (4) | 18 | 12 | -13 | 10 | 1.2,78 | 65 | | | | |
| 11 | Aug/11 | 12 | 64.89 | 66.89 | 68.62(0.06) | 69.69(0.19) | 70.36(0.36) | 70.3 | 1.9 | | 15 | 51(1.2) | 50 | [2] | [21] | [-2] | 63 | 271 | CR | -0 | HoldShort | | (3) | 13 | -6 | -8 | 13 | 1.1,85 | 65 | | 12 | Aug/11 | 11 | 64.89 | 66.89 | 68.58(0.07) | 69.56(0.58) | 70.11(0.39) | 70.41 | 1.9 | | 15 | 49(1.7) | 35 | [3] | [29] | [-18] | 76 | 301 | CR | 0.2 | OpenShort | | (3) | 14 | -53 | 10 | -20 | 1.3,93 | 65 | | 13 | Aug/11 | 10 | 64.89 | 66.89 | 68.53(0.09) | 69.16(0.71) | 69.84(0.72) | 71.48 | 2.3 | | 15 | 48(4) | 50 | [3] | [44] | [21] | 98 | 524 | UT | 1.2 | OpenLong | | (5) | 26 | 35 | 16 | 20 | 2.1,95 | 65 | | 14 | Aug/11 | 9 | 64.89 | 66.89 | 68.47(0.04) | 68.67(0.59) | 69.34(0.41) | 70.78 | 2 | | 15 | 44(1.4) | 50 | [2] | [30] | [42] | 86 | 403 | UT | 1.1 | OpenLong? | | (1) | 15 | 98 | 12 | 20 | 1.8,91 | 65 | | 15 | Aug/10 | 15 | 64.33 | 66.17 | 68.44(-0.03) | 68.27(0.31) | 69.06(0.03) | 68.85 | 1.6 | | 13 | 42(-2.6) | 50 | [-1] | [10] | [-2] | 47 | 100 | RG | -0.2 | Wait? | | (-3) | 1 | -6 | 2 | -9 | 0.3,89 | 59 | | | | |
| 16 | Aug/10 | 14 | 64.33 | 66.17 | 68.46(0.16) | 68.06(0.34) | 69.04(0.06) | 68.97 | 1.7 | | 13 | 45(-1.8) | 50 | [6] | [13] | [0] | 51 | -78 | UT | -0.1 | OpenLong | | (-1) | 2 | -8 | 4 | 20 | 0.4,91 | 59 | | 17 | Aug/10 | 13 | 64.33 | 66.17 | 68.35(0.19) | 67.83(0.31) | 69(0.74) | 69.12 | 1.7 | | 13 | 47(-1.5) | 50 | [7] | [37] | [7] | 49 | 104 | UT | 0.1 | OpenLong | | (7) | 27 | -3 | 16 | 20 | 0.6,84 | 59 | | 18 | Aug/10 | 12 | 64.33 | 66.17 | 68.22(0.19) | 67.62(0.19) | 68.49(0.74) | 69.18 | 1.8 | | 13 | 48(-1.1) | 50 | [7] | [35] | [12] | 41 | 134 | UT | 0.5 | OpenLong | | (7) | 27 | -0 | 18 | 20 | 0.7,73 | 59 | | 19 | Aug/10 | 11 | 64.33 | 66.17 | 68.09(0.21) | 67.62(0) | 67.99(0.77) | 69.19 | 1.8 | | 13 | 49(-0.8) | 50 | [8] | [33] | [28] | 39 | 143 | UT | 0.9 | OpenLong | | (7) | 28 | 25 | 36 | 20 | 0.8,69 | 59 | | 20 | Aug/10 | 10 | 64.33 | 66.17 | 67.95(0.18) | 67.49(-0.12) | 67.47(0.54) | 68.7 | 1.6 | | 13 | 50(-1.7) | 50 | [7] | [22] | [13] | 2 | 62 | UT | 0.9 | OpenLong | | (6) | 19 | -7 | 22 | 20 | 0.5,39 | 59 | | | | |
| 21 | Aug/10 | 9 | 64.33 | 66.17 | 67.83(0.15) | 67.57(-0.06) | 67.11(0.68) | 68.83 | 1.6 | | 13 | 52(0.6) | 50 | [5] | [28] | [56] | -12 | 170 | UT | 1.2 | OpenLong? | | (7) | 24 | 120 | 16 | 20 | 0.7,21 | 59 | | 22 | Aug/9 | 15 | 63.87 | 65.47 | 67.73(0.06) | 67.61(-0.43) | 66.66(-0.12) | 66.55 | 1 | | 11 | 51(-3.4) | 50 | [2] | [-8] | [-5] | -68 | -264 | DR | -0.1 | OpenShort? | | (-1) | -4 | -7 | -5 | -20 | -0.8,2 | 55 | | 23 | Aug/9 | 14 | 63.87 | 65.47 | 67.69(0.03) | 67.9(-0.53) | 66.74(-0.37) | 66.69 | 1.1 | | 11 | 55(-0.6) | 50 | [1] | [-20] | [-2] | -64 | -278 | DR | -0 | OpenShort | | (3) | -13 | 2 | -8 | -14 | -0.7,4 | 55 | | 24 | Aug/9 | 13 | 63.87 | 65.47 | 67.67(0.03) | 68.26(-0.51) | 66.99(-0.76) | 66.65 | 1 | | 11 | 55(-0.8) | 30 | [1] | [-33] | [-8] | -61 | -378 | DR | -0.2 | OpenShort | | (1) | -27 | -1 | -16 | -20 | -0.7,7 | 55 | | 25 | Aug/9 | 12 | 63.87 | 65.47 | 67.65(0.01) | 68.61(-0.38) | 67.5(-0.79) | 66.68 | 1 | | 11 | 56(-0.3) | 15 | [0] | [-32] | [-15] | -53 | -354 | DR | -0.5 | OpenShort | | (1) | -29 | -4 | -24 | -20 | -0.6,12 | 55 | | | | |
| 26 | Aug/9 | 11 | 63.87 | 65.47 | 67.64(0.03) | 68.61(0) | 68.04(-0.76) | 66.76 | 1.1 | | 11 | 56(-0.5) | 20 | [1] | [-24] | [-26] | -40 | -358 | DR | -0.9 | OpenShort | | (1) | -27 | -11 | -32 | -20 | -0.6,25 | 55 | | 27 | Aug/9 | 10 | 63.87 | 65.47 | 67.62(0.03) | 68.87(0.03) | 68.56(-0.75) | 66.96 | 1.2 | | 11 | 57(-0.7) | 20 | [1] | [-23] | [-36] | -13 | -325 | DR | -1.1 | OpenShort | | (1) | -27 | -48 | -25 | -20 | -0.4,47 | 55 | | 28 | Aug/9 | 9 | 63.87 | 65.47 | 67.6(0.1) | 68.85(0.23) | 69.08(-0.66) | 67.9 | 1.5 | | 11 | 57(-0.3) | 20 | [4] | [-16] | [-36] | 19 | -234 | DR | -0.8 | OpenShort? | | (4) | -24 | -67 | -17 | -20 | 0.2,64 | 55 | | 29 | Aug/8 | 15 | 63.53 | 64.87 | 67.53(0.18) | 68.69(0.41) | 69.54(-0.26) | 69.23 | 2.1 | | 12 | 58(1.7) | 50 | [7] | [3] | [-6] | 55 | -4 | CR | -0.2 | HoldShort? | | (7) | -9 | -4 | -10 | -20 | 1.1,77 | 66 | | 30 | Aug/8 | 14 | 63.53 | 64.87 | 67.41(0.21) | 68.41(0.47) | 69.72(0.03) | 69.31 | 2.1 | | 12 | 56(2.3) | 50 | [8] | [15] | [-4] | 61 | 72 | CR | -0.3 | HoldShort | | (7) | 1 | -2 | -19 | -3 | 1.3,78 | 66 | | | | |
| 31 | Aug/8 | 13 | 63.53 | 64.87 | 67.27(0.22) | 68.09(0.34) | 69.7(0.74) | 69.35 | 2.2 | | 12 | 54(2.5) | 50 | [8] | [39] | [0] | 71 | 273 | UT | -0.2 | OpenLong | | (8) | 27 | -6 | -18 | 20 | 1.4,86 | 66 | | 32 | Aug/8 | 12 | 63.53 | 64.87 | 67.12(0.24) | 67.86(0.55) | 69.19(0.83) | 69.46 | 2.2 | | 12 | 51(3.5) | 50 | [9] | [46] | [-14] | 86 | 316 | CR | 0.2 | OpenShort | | (8) | 30 | -45 | -19 | 20 | 1.7,93 | 66 | | 33 | Aug/8 | 11 | 63.53 | 64.87 | 66.96(0.31) | 67.49(0.63) | 68.62(1.18) | 70.37 | 2.5 | | 12 | 48(10.2) | 50 | [11] | [61] | [22] | 118 | 496 | UT | 1.4 | HoldLong | | (12) | 43 | 14 | 25 | 20 | 2.7,100 | 66 | | 34 | Aug/8 | 10 | 63.53 | 64.87 | 66.75(0.35) | 67.07(0.63) | 67.82(1.19) | 70.08 | 2.4 | | 12 | 38(14.3) | 50 | [13] | [61] | [34] | 126 | 446 | UT | 2.2 | HoldLong | | (11) | 43 | 40 | 32 | 20 | 3.3,93 | 66 | | 35 | Aug/8 | 9 | 63.53 | 64.87 | 66.52(0.27) | 66.65(0.38) | 67.02(0.81) | 69.29 | 2.1 | | 12 | 23(9.2) | 50 | [10] | [42] | [66] | 142 | 349 | UT | 3.6 | HoldLong? | | (10) | 29 | 135 | 42 | 20 | 4.4,82 | 66 | | | | |
| 36 | Aug/5 | 15 | 63.04 | 64.2 | 66.34(0.11) | 66.4(0.06) | 66.48(-0.08) | 66.72 | 1.6 | | 8 | 14(-3.3) | 50 | [4] | [1] | [5] | 44 | -74 | UT | 0.6 | OpenLong? | | (4) | -3 | 7 | 6 | 20 | 1,69 | 67 | | 37 | Aug/5 | 14 | 63.04 | 64.2 | 66.27(0.12) | 66.36(0.02) | 66.53(0.24) | 66.58 | 1.5 | | 8 | 17(-4.6) | 50 | [4] | [12] | [4] | 30 | -13 | UT | 0.1 | OpenLong | | (3) | 9 | 4 | 6 | 18 | 0.8,60 | 67 | | 38 | Aug/5 | 13 | 63.04 | 64.2 | 66.19(0.14) | 66.35(-0.03) | 66.37(0.08) | 66.51 | 1.5 | | 8 | 22(-3.2) | 50 | [5] | [6] | [2] | 15 | -76 | UT | 0.3 | OpenLong | | (5) | 3 | 6 | -14 | 20 | 0.6,50 | 67 | | 39 | Aug/5 | 12 | 63.04 | 64.2 | 66.1(0.12) | 66.37(-0.06) | 66.32(0.05) | 66.39 | 1.4 | | 8 | 25(-2.4) | 50 | [4] | [4] | [5] | 26 | -74 | UT | 0.1 | OpenLong | | (4) | 2 | 10 | 7 | 11 | 0.5,63 | 67 | | 40 | Aug/5 | 11 | 63.04 | 64.2 | 66.02(0.08) | 66.41(-0.05) | 66.29(-0.05) | 66.2 | 1.3 | | 8 | 28(-1.2) | 30 | [3] | [0] | [-17] | 13 | -67 | DR | -0.1 | OpenShort | | (4) | -2 | -42 | -10 | -14 | 0.3,55 | 67 | | | | |
| 41 | Aug/5 | 10 | 63.04 | 64.2 | 65.97(0.18) | 66.44(0.09) | 66.32(0.21) | 67 | 1.7 | | 8 | 29(-0.6) | 50 | [7] | [13] | [27] | 57 | 26 | UT | 1 | OpenLong | | (5) | 8 | 67 | 4 | 20 | 1.5,69 | 67 | | 42 | Aug/5 | 9 | 63.04 | 64.2 | 65.85(0.11) | 66.38(-0.09) | 66.18(-0.24) | 65.74 | 1.1 | | 8 | 29(-3.1) | 25 | [4] | [-7] | [-17] | 5 | -197 | DR | -0.6 | OpenShort? | | (3) | -9 | -29 | -17 | -20 | -0.2,60 | 67 | | 43 | Aug/4 | 15 | 62.74 | 63.85 | 65.78(0.12) | 66.44(0.03) | 66.34(-0.12) | 66.29 | 1.6 | | 7 | 32(-3.9) | 45 | [4] | [-2] | [-1] | 43 | -77 | DR | -0.1 | OpenShort? | | (5) | -4 | 5 | -7 | -20 | 0.7,75 | 68 | | 44 | Aug/4 | 14 | 62.74 | 63.85 | 65.7(0.08) | 66.42(0.06) | 66.42(-0.17) | 66.2 | 1.6 | | 7 | 36(0.1) | 25 | [3] | [-3] | [-7] | 44 | -45 | DR | -0.3 | OpenShort | | (5) | -6 | -11 | -10 | -20 | 0.6,79 | 68 | | 45 | Aug/4 | 13 | 62.74 | 63.85 | 65.65(0.09) | 66.38(0.17) | 66.53(-0.06) | 66.4 | 1.7 | | 7 | 36(0.3) | 35 | [3] | [3] | [-4] | 56 | 2 | CR | -0.2 | HoldShort | | (3) | -2 | 3 | -12 | -20 | 0.9,83 | 68 | | | | |
| 46 | Aug/4 | 12 | 62.74 | 63.85 | 65.59(0.12) | 66.27(0.12) | 66.57(-0.02) | 66.35 | 1.7 | | 7 | 36(0.5) | 40 | [4] | [4] | [-5] | 63 | -8 | CR | -0.3 | HoldShort | | (4) | -1 | -5 | -12 | -19 | 1,88 | 68 | | 47 | Aug/4 | 11 | 62.74 | 63.85 | 65.51(0.09) | 66.19(0.26) | 66.58(0.05) | 66.45 | 1.7 | | 7 | 35(1.1) | 35 | [3] | [8] | [-8] | 75 | 60 | CR | -0.2 | HoldShort | | (4) | 2 | -14 | -8 | -20 | 1.2,95 | 68 | | 48 | Aug/4 | 10 | 62.74 | 63.85 | 65.45(0.14) | 66.02(0.29) | 66.55(0.21) | 66.71 | 1.8 | | 7 | 34(2.7) | 50 | [5] | [15] | [6] | 93 | 102 | UT | 0.2 | OpenLong | | (4) | 8 | -1 | 31 | 12 | 1.7,100 | 68 | | 49 | Aug/4 | 9 | 62.74 | 63.85 | 65.36(0.15) | 65.83(0.29) | 66.41(0.27) | 66.74 | 1.8 | | 7 | 32(2.7) | 50 | [5] | [17] | [12] | 100 | 125 | UT | 0.5 | HoldLong? | | (5) | 10 | 10 | 33 | 20 | 2,100 | 68 | | 50 | Aug/3 | 15 | 62.5 | 63.68 | 65.26(0.23) | 65.64(0.23) | 66.23(0.38) | 66.55 | 1.9 | | 9 | 29(-2.2) | 50 | [8] | [21] | [11] | 100 | 63 | UT | 0.5 | CloseLong? | | (5) | 14 | 6 | 33 | 20 | 2,100 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|