XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 8, 2022

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $59.0700 One month high (close): $69.3200

XRT Daily Change: 3.6% Daily StdDev 2.76% XRT EMA_5_Trend: 1.28% 10Minute StdDev: $1.5392

Latest Price : $69.32(3.6%)

Wed. Aug 10, 2022($1.1) Tue. Aug 9, 2022($1.5) Mon. Aug 8, 2022($1.6) Fri. Aug 5, 2022($0.3) Thu. Aug 4, 2022($0.6) Wed. Aug 3, 2022($0.7) Tue. Aug 2, 2022($0.4) Mon. Aug 1, 2022($1)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.87%(66%) Avg negative next hour return: -0.56%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 8, 2022
1	Aug/8	15	63.53	64.87	67.53(0.18)	68.69(0.41)	69.54(-0.26)	69.23	2.1	12	58(1.5)	50	[7]	[3]	[-6]	55	-4	CR	-0.2	HoldShort?	(7)	-9	-4	-10	-20	1.1,77	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.69(hourly_sma_10 -0.78%) 67.53(hourly_sma_20 -2.46%) 64.87(daily_ema_10 -6.3%) 63.53(daily_ema_20 -8.23%) Resistance Levels:

2	Aug/8	14	63.53	64.87	67.41(0.21)	68.41(0.47)	69.72(0.03)	69.31	2.1	12	56(2.3)	50	[8]	[15]	[-4]	61	72	CR	-0.3	HoldShort	(7)	1	-2	-19	-3	1.3,78	66
3	Aug/8	13	63.53	64.87	67.27(0.22)	68.09(0.34)	69.7(0.74)	69.35	2.2	12	54(2.5)	50	[8]	[39]	[0]	71	273	UT	-0.2	OpenLong	(8)	27	-6	-18	20	1.4,86	66
4	Aug/8	12	63.53	64.87	67.12(0.24)	67.86(0.55)	69.19(0.83)	69.46	2.2	12	51(3.5)	50	[9]	[46]	[-14]	86	316	CR	0.2	OpenShort	(8)	30	-45	-19	20	1.7,93	66
5	Aug/8	11	63.53	64.87	66.96(0.31)	67.49(0.63)	68.62(1.18)	70.37	2.5	12	48(10.2)	50	[11]	[61]	[22]	118	496	UT	1.4	HoldLong	(12)	43	14	25	20	2.7,100	66

6	Aug/8	10	63.53	64.87	66.75(0.35)	67.07(0.63)	67.82(1.19)	70.08	2.4	12	38(14.3)	50	[13]	[61]	[34]	126	446	UT	2.2	HoldLong	(11)	43	40	32	20	3.3,93	66
7	Aug/8	9	63.53	64.87	66.52(0.27)	66.65(0.38)	67.02(0.81)	69.29	2.1	12	23(9.2)	50	[10]	[42]	[66]	142	349	UT	3.6	HoldLong?	(10)	29	135	42	20	4.4,82	66
8	Aug/5	15	63.04	64.2	66.34(0.11)	66.4(0.06)	66.48(-0.08)	66.72	1.6	8	14(-3.3)	50	[4]	[1]	[5]	44	-74	UT	0.6	OpenLong?	(4)	-3	7	6	20	1,69	67
9	Aug/5	14	63.04	64.2	66.27(0.12)	66.36(0.02)	66.53(0.24)	66.58	1.5	8	17(-4.6)	50	[4]	[12]	[4]	30	-13	UT	0.1	OpenLong	(3)	9	4	6	18	0.8,60	67
10	Aug/5	13	63.04	64.2	66.19(0.14)	66.35(-0.03)	66.37(0.08)	66.51	1.5	8	22(-3.2)	50	[5]	[6]	[2]	15	-76	UT	0.3	OpenLong	(5)	3	6	-14	20	0.6,50	67

11	Aug/5	12	63.04	64.2	66.1(0.12)	66.37(-0.06)	66.32(0.05)	66.39	1.4	8	25(-2.4)	50	[4]	[4]	[5]	26	-74	UT	0.1	OpenLong	(4)	2	10	7	11	0.5,63	67
12	Aug/5	11	63.04	64.2	66.02(0.08)	66.41(-0.05)	66.29(-0.05)	66.2	1.3	8	28(-1.2)	30	[3]	[0]	[-17]	13	-67	DR	-0.1	OpenShort	(4)	-2	-42	-10	-14	0.3,55	67
13	Aug/5	10	63.04	64.2	65.97(0.18)	66.44(0.09)	66.32(0.21)	67	1.7	8	29(-0.6)	50	[7]	[13]	[27]	57	26	UT	1	OpenLong	(5)	8	67	4	20	1.5,69	67
14	Aug/5	9	63.04	64.2	65.85(0.11)	66.38(-0.09)	66.18(-0.24)	65.74	1.1	8	29(-3.1)	25	[4]	[-7]	[-17]	5	-197	DR	-0.6	OpenShort?	(3)	-9	-29	-17	-20	-0.2,60	67
15	Aug/4	15	62.74	63.85	65.78(0.12)	66.44(0.03)	66.34(-0.12)	66.29	1.6	7	32(-3.9)	45	[4]	[-2]	[-1]	43	-77	DR	-0.1	OpenShort?	(5)	-4	5	-7	-20	0.7,75	68

16	Aug/4	14	62.74	63.85	65.7(0.08)	66.42(0.06)	66.42(-0.17)	66.2	1.6	7	36(0.1)	25	[3]	[-3]	[-7]	44	-45	DR	-0.3	OpenShort	(5)	-6	-11	-10	-20	0.6,79	68
17	Aug/4	13	62.74	63.85	65.65(0.09)	66.38(0.17)	66.53(-0.06)	66.4	1.7	7	36(0.3)	35	[3]	[3]	[-4]	56	2	CR	-0.2	HoldShort	(3)	-2	3	-12	-20	0.9,83	68
18	Aug/4	12	62.74	63.85	65.59(0.12)	66.27(0.12)	66.57(-0.02)	66.35	1.7	7	36(0.5)	40	[4]	[4]	[-5]	63	-8	CR	-0.3	HoldShort	(4)	-1	-5	-12	-19	1,88	68
19	Aug/4	11	62.74	63.85	65.51(0.09)	66.19(0.26)	66.58(0.05)	66.45	1.7	7	35(1.1)	35	[3]	[8]	[-8]	75	60	CR	-0.2	HoldShort	(4)	2	-14	-8	-20	1.2,95	68
20	Aug/4	10	62.74	63.85	65.45(0.14)	66.02(0.29)	66.55(0.21)	66.71	1.8	7	34(2.7)	50	[5]	[15]	[0]	93	102	UT	0.2	OpenLong	(4)	8	-1	-2	12	1.7,100	68

21	Aug/4	9	62.74	63.85	65.36(0.15)	65.83(0.29)	66.41(0.27)	66.74	1.8	7	32(2.7)	50	[5]	[17]	[7]	100	125	UT	0.5	HoldLong?	(5)	10	10	1	20	2,100	68
22	Aug/3	15	62.5	63.68	65.26(0.23)	65.64(0.23)	66.23(0.38)	66.55	1.9	9	29(-2.2)	50	[8]	[21]	[6]	100	63	UT	0.5	CloseLong?	(5)	14	6	2	20	2,100	72
23	Aug/3	14	62.5	63.68	65.11(0.22)	65.49(0.28)	65.98(0.29)	66.44	1.9	9	31(-0.1)	50	[8]	[19]	[8]	100	52	UT	0.7	CloseLong	(8)	10	10	5	20	2,100	72
24	Aug/3	13	62.5	63.68	64.97(0.22)	65.31(0.29)	65.79(0.46)	66.25	1.8	9	31(0)	50	[8]	[25]	[7]	98	95	UT	0.7	HoldLong	(8)	16	7	12	20	1.9,100	72
25	Aug/3	12	62.5	63.68	64.83(0.25)	65.12(0.23)	65.49(0.4)	66.11	1.7	9	31(-2)	50	[9]	[22]	[11]	93	46	UT	0.9	HoldLong	(8)	14	16	8	20	1.9,95	72

26	Aug/3	11	62.5	63.68	64.67(0.22)	64.97(0.08)	65.23(0.29)	65.81	1.6	9	33(-2.8)	50	[8]	[15]	[17]	85	32	UT	0.8	HoldLong	(8)	10	27	15	20	1.6,95	72
27	Aug/3	10	62.5	63.68	64.53(0.2)	64.92(0.06)	65.04(0.09)	65.31	1.3	9	36(-2.2)	50	[7]	[8]	[-0]	61	-60	UT	0.4	OpenLong	(7)	3	-9	3	20	1,86	72
28	Aug/3	9	62.5	63.68	64.4(0.17)	64.88(0.06)	64.98(0.22)	65.49	1.4	9	38(-0.9)	50	[6]	[12]	[17]	68	53	UT	0.6	OpenLong?	(8)	8	38	5	20	1.4,83	72
29	Aug/2	15	62.15	63.48	64.29(0.17)	64.84(-0.05)	64.84(0.14)	64.79	1.4	7	39(-6.9)	50	[6]	[6]	[-1]	41	-57	CR	-0.1	HoldShort?	(5)	5	-1	-6	3	0.6,76	65
30	Aug/2	14	62.15	63.48	64.18(0.14)	64.87(-0.05)	64.75(0.05)	64.81	1.4	7	46(-1.1)	50	[5]	[3]	[1]	51	-31	UT	0.1	OpenLong	(6)	2	-1	2	5	0.7,83	65

31	Aug/2	13	62.15	63.48	64.09(0.16)	64.9(0.05)	64.72(-0.12)	64.82	1.4	7	47(-1.5)	40	[6]	[-1]	[-6]	52	-84	DR	0.1	OpenShort	(6)	-4	-16	2	-14	0.8,82	65
32	Aug/2	12	62.15	63.48	63.99(0.19)	64.87(0.23)	64.8(0.02)	65.11	1.5	7	49(-0.1)	50	[7]	[7]	[5]	58	-8	UT	0.3	OpenLong	(7)	1	24	-2	-20	1.2,78	65
33	Aug/2	11	62.15	63.48	63.87(0.17)	64.72(0.17)	64.79(-0.06)	64.67	1.3	7	49(-1)	50	[6]	[3]	[0]	45	-61	UT	-0.1	OpenLong	(6)	-2	17	-14	-20	0.9,72	65
34	Aug/2	10	62.15	63.48	63.76(0.17)	64.61(0.12)	64.83(-0.23)	64.36	1.1	7	50(-2.8)	35	[6]	[-4]	[-12]	45	-144	DR	-0.5	OpenShort	(6)	-8	-14	-14	-20	0.6,80	65
35	Aug/2	9	62.15	63.48	63.65(0.27)	64.53(0.25)	64.98(-0.14)	64.62	1.3	7	53(-5.5)	40	[10]	[3]	[-16]	65	-164	CR	-0.4	HoldShort?	(7)	-5	-33	-8	-20	1,90	65

36	Aug/1	15	61.97	63.38	63.48(0.27)	64.37(0.37)	65.07(0.2)	65.24	1.7	10	58(0.4)	50	[10]	[18]	[4]	86	55	UT	0.2	HoldLong?	(12)	7	10	-5	18	1.6,96	67
37	Aug/1	14	61.97	63.38	63.31(0.24)	64.13(0.33)	64.94(0.43)	65.06	1.6	10	58(1.8)	50	[9]	[25]	[4]	86	146	UT	0.1	OpenLong	(10)	15	8	-6	20	1.6,96	67
38	Aug/1	13	61.97	63.38	63.16(0.3)	63.92(0.3)	64.66(0.42)	64.92	1.6	10	56(-0.4)	50	[11]	[25]	[-1]	90	83	CR	0.2	OpenShort	(8)	15	-11	-5	20	1.7,97	67
39	Aug/1	12	61.97	63.38	62.97(0.35)	63.73(0.39)	64.39(0.52)	65.13	1.7	10	56(1.6)	50	[12]	[30]	[9]	100	118	UT	0.7	HoldLong	(12)	18	6	5	20	2,100	67
40	Aug/1	11	61.97	63.38	62.75(0.32)	63.48(0.32)	64.06(0.63)	65.02	1.6	10	55(3.7)	50	[11]	[33]	[16]	105	198	UT	0.9	HoldLong	(12)	22	21	6	20	2.2,100	67

41	Aug/1	10	61.97	63.38	62.55(0.34)	63.28(0.35)	63.66(0.66)	64.63	1.4	10	51(3.5)	50	[12]	[35]	[27]	105	150	UT	1	HoldLong	(11)	23	58	7	20	2.2,100	67
42	Aug/1	9	61.97	63.38	62.34(0.23)	63.06(0.08)	63.24(0.08)	63.59	0.9	10	47(-3.2)	50	[8]	[8]	[3]	85	-14	UT	0.4	HoldLong?	(8)	3	-1	4	20	1.4,100	67
43	Jul/29	15	61.65	63.02	62.2(0.26)	63.01(0.16)	63.19(0.19)	63.6	1	9	51(-2.6)	50	[9]	[14]	[4]	87	16	UT	0.4	HoldLong?	(9)	7	3	5	20	1.5,99	64
44	Jul/29	14	61.65	63.02	62.04(0.27)	62.91(0.24)	63.07(0.29)	63.54	1	9	53(-0.1)	50	[10]	[19]	[13]	84	40	UT	0.5	HoldLong	(10)	10	30	3	20	1.5,96	64
45	Jul/29	13	61.65	63.02	61.87(0.21)	62.76(0.27)	62.89(-0.03)	63	0.7	9	53(-1.1)	50	[7]	[7]	[-1]	72	-39	CR	0.1	HoldShort	(8)	-1	8	-4	-20	1.1,94	64

46	Jul/29	12	61.65	63.02	61.74(0.18)	62.59(0.14)	62.91(0.05)	62.86	0.7	9	54(-0.2)	50	[6]	[8]	[-2]	73	9	CR	-0	HoldShort	(7)	2	-4	-2	-3	1.1,95	64
47	Jul/29	11	61.65	63.02	61.63(0.21)	62.5(0.18)	62.88(0.08)	62.93	0.7	9	55(1.1)	50	[7]	[10]	[-2]	76	19	CR	0	OpenShort	(7)	3	-7	-7	16	1.3,93	64
48	Jul/29	10	61.65	63.02	61.5(0.2)	62.39(0.31)	62.83(0.16)	63.06	0.8	9	54(2.9)	50	[7]	[15]	[13]	85	87	UT	0.2	OpenLong	(8)	6	22	28	5	1.6,95	64
49	Jul/29	9	61.65	63.02	61.38(0.16)	62.2(0.29)	62.73(0.14)	62.66	0.5	9	51(1.5)	50	[6]	[13]	[-3]	80	82	CR	-0.1	OpenShort?	(6)	5	-21	27	-6	1.4,95	64
50	Jul/28	15	61.38	62.72	61.28(0.21)	62.02(0.34)	62.64(0.61)	63.04	0.9	8	49(6.3)	50	[7]	[31]	[15]	98	233	UT	0.4	OpenLong?	(7)	22	17	33	20	1.9,100	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI