|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $58.1600 One month high (close): $66.9600
XRT Daily Change: 0.98% Daily StdDev 2.77% XRT EMA_5_Trend: -1.9% 10Minute StdDev: $0.7735
Latest Price : $58.73(0.98%) | Tue. Jul 5, 2022($1) Fri. Jul 1, 2022($0.5) Thu. Jun 30, 2022($0.9) Wed. Jun 29, 2022($1.5) Tue. Jun 28, 2022($1) Mon. Jun 27, 2022($0.6) Fri. Jun 24, 2022($1.5) Thu. Jun 23, 2022($0.4)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -1.4
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 62.34 | 60.99 | 58.73(-0.12) | 58.3(-0.02) | 58.27(0.26) | 58.61 | -1.4 | | -10 | 27(-2.1) | -50 | [-4] | [7] | [7] | -4 | 166 | UR | 0.5 | SmallShort? | | (-5) | 9 | -2 | 22 | 20 | -0.2,51 | 39 | Sample size 50 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces:
Down Forces: 58.3(hourly_sma_10 -0.53%)
Support Levels:
Resistance Levels: 58.73(hourly_sma_20 0.2%) 60.99(daily_ema_10 4.06%) 62.34(daily_ema_20 6.36%)
|
| | | 2 | Jul/1 | 14 | 62.34 | 60.99 | 58.8(-0.22) | 58.3(0) | 58.12(0.07) | 58.64 | -1.4 | | -10 | 30(-6.5) | -50 | [-8] | [-1] | [13] | -30 | 206 | DP | 0.7 | OpenShort | | (-4) | 3 | 26 | 12 | 20 | -0.2,25 | 39 | | 3 | Jul/1 | 13 | 62.34 | 60.99 | 58.93(-0.29) | 58.31(0.05) | 58.08(-0.02) | 58.22 | -1.5 | | -10 | 36(-4.6) | -50 | [-11] | [-4] | [4] | -56 | 165 | DP | 0.1 | OpenShort | | (-11) | -1 | 14 | 4 | -14 | -0.7,12 | 39 | | 4 | Jul/1 | 12 | 62.34 | 60.99 | 59.1(-0.32) | 58.28(0.03) | 58.09(-0.17) | 57.99 | -1.6 | | -10 | 41(-4.2) | -50 | [-12] | [-10] | [-3] | -70 | 90 | DT | -0.1 | OpenShort | | (-11) | -6 | 5 | -6 | -20 | -1,5 | 39 | | 5 | Jul/1 | 11 | 62.34 | 60.99 | 59.29(-0.35) | 58.26(-0.33) | 58.19(-0.26) | 57.91 | -1.7 | | -10 | 45(-4) | -50 | [-13] | [-20] | [3] | -67 | 55 | DP | -0.2 | OpenShort | | (-12) | -9 | 4 | -2 | 20 | -1.2,13 | 39 | | | | |
| 6 | Jul/1 | 10 | 62.34 | 60.99 | 59.5(-0.37) | 58.45(-0.27) | 58.34(-0.24) | 57.85 | -1.7 | | -10 | 49(-3.8) | -50 | [-13] | [-18] | [-15] | -69 | 30 | DT | -0.4 | OpenShort | | (-14) | -9 | -41 | -5 | -3 | -1.3,14 | 39 | | 7 | Jul/1 | 9 | 62.34 | 60.99 | 59.72(-0.4) | 58.61(-0.2) | 58.48(-0.09) | 58.51 | -1.4 | | -10 | 53(-5.8) | -50 | [-14] | [-12] | [10] | -53 | 177 | DP | 0 | OpenShort? | | (-12) | -3 | 23 | 1 | 20 | -0.9,20 | 39 | | 8 | Jun/30 | 15 | 62.75 | 61.1 | 59.96(-0.51) | 58.73(-0.25) | 58.53(0.07) | 58.14 | -1.7 | | -11 | 58(-6.4) | -50 | [-18] | [-9] | [-9] | -62 | 226 | DT | -0.3 | OpenShort? | | (-16) | 3 | -23 | 1 | -17 | -1.2,18 | 33 | | 9 | Jun/30 | 14 | 62.75 | 61.1 | 60.27(-0.41) | 58.88(-0.22) | 58.49(0.26) | 58.51 | -1.6 | | -11 | 65(-3.6) | -50 | [-15] | [-1] | [-1] | -54 | 189 | DT | 0 | OpenShort | | (-18) | 9 | -9 | 6 | 5 | -1,21 | 33 | | 10 | Jun/30 | 13 | 62.75 | 61.1 | 60.52(-0.43) | 59.01(-0.24) | 58.34(-0.36) | 58.65 | -1.5 | | -11 | 68(-2.8) | -50 | [-16] | [-24] | [1] | -55 | 34 | DP | 0.2 | OpenShort | | (-16) | -13 | -5 | 12 | 5 | -1,20 | 33 | | | | |
| 11 | Jun/30 | 12 | 62.75 | 61.1 | 60.78(-0.39) | 59.15(-0.24) | 58.55(-0.32) | 58.73 | -1.5 | | -11 | 71(-1.5) | -50 | [-14] | [-22] | [4] | -64 | -30 | DP | 0.1 | OpenShort | | (-16) | -12 | 7 | 11 | -5 | -1.1,14 | 33 | | 12 | Jun/30 | 11 | 62.75 | 61.1 | 61.02(-0.41) | 59.29(-0.44) | 58.74(-0.31) | 58.61 | -1.5 | | -11 | 73(-0.1) | -50 | [-15] | [-26] | [17] | -73 | -55 | DP | -0.1 | OpenShort | | (-16) | -11 | 44 | 3 | 20 | -1.2,7 | 33 | | 13 | Jun/30 | 10 | 62.75 | 61.1 | 61.27(-0.52) | 59.55(-0.62) | 58.92(-0.62) | 57.9 | -1.8 | | -11 | 73(3.1) | -50 | [-19] | [-41] | [-4] | -91 | -184 | DT | -0.5 | OpenShort | | (-18) | -23 | 6 | -2 | -20 | -1.7,2 | 33 | | 14 | Jun/30 | 9 | 62.75 | 61.1 | 61.59(-0.47) | 59.92(-0.65) | 59.29(-0.67) | 57.81 | -1.8 | | -11 | 70(5.6) | -50 | [-17] | [-43] | [-47] | -98 | -308 | DT | -0.8 | OpenShort? | | (-19) | -24 | -114 | -3 | -20 | -2,2 | 33 | | 15 | Jun/29 | 15 | 63.11 | 61.56 | 61.88(-0.35) | 60.31(-0.41) | 59.69(-0.13) | 59.7 | -1.4 | | -10 | 64(-4.3) | -50 | [-13] | [-17] | [2] | -81 | -32 | DP | 0 | OpenShort? | | (-12) | -5 | -1 | 5 | 15 | -1.3,2 | 34 | | | | |
| 16 | Jun/29 | 14 | 63.11 | 61.56 | 62.1(-0.38) | 60.56(-0.44) | 59.77(-0.1) | 59.71 | -1.4 | | -10 | 68(0.5) | -50 | [-14] | [-16] | [3] | -84 | -28 | DP | -0 | OpenShort | | (-13) | -4 | 8 | 5 | 0 | -1.4,1 | 34 | | 17 | Jun/29 | 13 | 63.11 | 61.56 | 62.34(-0.38) | 60.83(-0.6) | 59.83(-0.6) | 59.58 | -1.4 | | -10 | 68(3) | -50 | [-14] | [-37] | [-2] | -90 | -210 | DT | -0.1 | OpenShort | | (-14) | -21 | -3 | 4 | -20 | -1.6,0 | 34 | | 18 | Jun/29 | 12 | 63.11 | 61.56 | 62.58(-0.38) | 61.2(-0.73) | 60.19(-0.59) | 59.62 | -1.4 | | -10 | 65(3.9) | -50 | [-14] | [-39] | [-5] | -95 | -240 | DT | -0.4 | OpenShort | | (-14) | -21 | -14 | 6 | -20 | -1.8,0 | 34 | | 19 | Jun/29 | 11 | 63.11 | 61.56 | 62.82(-0.36) | 61.65(-0.61) | 60.55(-0.62) | 59.85 | -1.3 | | -10 | 61(5.1) | -50 | [-13] | [-38] | [-10] | -98 | -265 | DT | -0.5 | OpenShort | | (-14) | -22 | -12 | 2 | -20 | -1.9,0 | 34 | | 20 | Jun/29 | 10 | 63.11 | 61.56 | 63.05(-0.35) | 62.03(-0.58) | 60.93(-0.67) | 60.05 | -1.2 | | -10 | 56(5.7) | -50 | [-13] | [-39] | [-9] | -103 | -300 | DT | -0.6 | HoldShort | | (-13) | -24 | -3 | 2 | -20 | -2.1,0 | 34 | | | | |
| 21 | Jun/29 | 9 | 63.11 | 61.56 | 63.27(-0.32) | 62.39(-0.59) | 61.34(-0.79) | 60.1 | -1.2 | | -10 | 50(9.1) | -50 | [-11] | [-43] | [-35] | -113 | -378 | DT | -1 | HoldShort? | | (-13) | -28 | -72 | -2 | -20 | -2.5,0 | 34 | | 22 | Jun/28 | 15 | 63.43 | 61.74 | 63.47(-0.19) | 62.76(-0.37) | 61.83(-0.59) | 61.32 | -0.9 | | -10 | 41(4.3) | -50 | [-7] | [-30] | [-10] | -103 | -298 | DT | -0.5 | HoldShort? | | (-9) | -21 | -7 | -4 | -20 | -2.1,0 | 36 | | 23 | Jun/28 | 14 | 63.43 | 61.74 | 63.59(-0.05) | 62.99(-0.43) | 62.2(-0.89) | 61.44 | -0.8 | | -10 | 37(2.9) | -50 | [-2] | [-40] | [-16] | -110 | -506 | DT | -0.8 | HoldShort | | (-6) | -31 | -18 | -18 | -20 | -2.4,0 | 36 | | 24 | Jun/28 | 13 | 63.43 | 61.74 | 63.62(0.03) | 63.26(-0.32) | 62.76(-0.59) | 61.75 | -0.7 | | -10 | 34(-2.1) | -50 | [1] | [-27] | [-21] | -108 | -465 | DR | -1.2 | HoldShort | | (-1) | -21 | -23 | -31 | -20 | -2.3,0 | 36 | | 25 | Jun/28 | 12 | 63.43 | 61.74 | 63.6(0.09) | 63.46(-0.3) | 63.13(-0.52) | 62.15 | -0.5 | | -10 | 36(-5.4) | -50 | [3] | [-23] | [-20] | -90 | -446 | DR | -1.1 | HoldShort | | (2) | -18 | -18 | -42 | -20 | -1.6,0 | 36 | | | | |
| 26 | Jun/28 | 11 | 63.43 | 61.74 | 63.54(0.09) | 63.65(-0.31) | 63.46(-0.38) | 62.47 | -0.4 | | -10 | 41(-4.1) | -50 | [3] | [-19] | [-22] | -56 | -353 | DR | -1 | OpenShort | | (5) | -13 | -42 | -22 | -20 | -1.1,22 | 36 | | 27 | Jun/28 | 10 | 63.43 | 61.74 | 63.48(0.13) | 63.85(-0.17) | 63.7(-0.14) | 63.2 | -0.1 | | -10 | 46(-2.4) | -50 | [5] | [-7] | [-24] | -15 | -201 | DR | -0.4 | OpenShort | | (6) | -5 | -56 | -18 | -20 | -0.3,43 | 36 | | 28 | Jun/28 | 9 | 63.43 | 61.74 | 63.4(0.21) | 63.96(-0.05) | 63.79(0.05) | 64.19 | 0.3 | | -10 | 48(-2.2) | 0 | [7] | [2] | [13] | 36 | -74 | RG | 0.3 | Wait? | | (8) | 2 | 32 | -2 | 20 | 0.7,68 | 36 | | 29 | Jun/27 | 15 | 63.74 | 61.73 | 63.27(0.21) | 63.99(-0.11) | 63.76(-0.05) | 63.63 | -0 | | -9 | 50(-3.6) | -15 | [7] | [-2] | [-5] | 10 | -159 | DR | -0.1 | OpenShort? | | (6) | -2 | -7 | -12 | -13 | 0.3,52 | 41 | | 30 | Jun/27 | 14 | 63.74 | 61.73 | 63.14(0.24) | 64.06(-0.12) | 63.79(-0.08) | 63.75 | 0 | | -9 | 54(-3.5) | -15 | [9] | [-3] | [-1] | 38 | -155 | DR | -0 | OpenShort | | (8) | -3 | 2 | -6 | -11 | 0.5,75 | 41 | | | | |
| 31 | Jun/27 | 13 | 63.74 | 61.73 | 62.99(0.21) | 64.14(-0.06) | 63.84(-0.23) | 63.71 | -0 | | -9 | 57(-1.8) | -30 | [7] | [-8] | [-3] | 43 | -153 | DR | -0.1 | OpenShort | | (9) | -8 | 2 | -5 | -20 | 0.5,80 | 41 | | 32 | Jun/27 | 12 | 63.74 | 61.73 | 62.86(0.19) | 64.14(0) | 63.99(-0.23) | 63.67 | -0 | | -9 | 59(-1.5) | -50 | [7] | [-7] | [-13] | 46 | -114 | DR | -0.2 | OpenShort | | (8) | -8 | -22 | -8 | -20 | 0.6,81 | 41 | | 33 | Jun/27 | 11 | 63.74 | 61.73 | 62.74(0.27) | 64.18(0.33) | 64.14(-0.08) | 64.06 | 0.1 | | -9 | 61(-0.7) | -15 | [10] | [5] | [-2] | 57 | -75 | CR | -0.1 | HoldShort | | (9) | -3 | 18 | -10 | -20 | 0.9,84 | 41 | | 34 | Jun/27 | 10 | 63.74 | 61.73 | 62.57(0.19) | 63.97(0.33) | 64.19(-0.28) | 63.75 | 0 | | -9 | 61(-0.8) | -45 | [7] | [-2] | [-14] | 58 | -65 | DR | -0.3 | OpenShort | | (9) | -10 | -14 | -10 | -20 | 0.8,88 | 41 | | 35 | Jun/27 | 9 | 63.74 | 61.73 | 62.45(0.22) | 63.76(0.52) | 64.37(-0.11) | 63.99 | 0.1 | | -9 | 62(1.3) | -50 | [8] | [7] | [-17] | 69 | 6 | CR | -0.3 | HoldShort? | | (9) | -4 | -29 | -8 | -20 | 1,94 | 41 | | | | |
| 36 | Jun/24 | 15 | 63.87 | 61.69 | 62.31(0.29) | 63.43(0.52) | 64.44(0.11) | 64.5 | 0.2 | | -8 | 61(5.9) | 10 | [10] | [16] | [3] | 87 | 93 | RG | 0 | Wait? | | (9) | 4 | 8 | -5 | 9 | 1.5,99 | 45 | | 37 | Jun/24 | 14 | 63.87 | 61.69 | 62.13(0.26) | 63.1(0.4) | 64.37(0.22) | 64.36 | 0.2 | | -8 | 55(3.1) | 0 | [9] | [17] | [1] | 88 | 158 | RG | -0 | Wait | | (11) | 8 | -5 | -9 | 20 | 1.6,98 | 45 | | 38 | Jun/24 | 13 | 63.87 | 61.69 | 61.97(0.26) | 62.85(0.48) | 64.23(0.75) | 64.45 | 0.2 | | -8 | 52(4.6) | 25 | [9] | [37] | [5] | 94 | 328 | UT | 0.2 | OpenLong | | (10) | 27 | 2 | -12 | 20 | 1.8,99 | 45 | | 39 | Jun/24 | 12 | 63.87 | 61.69 | 61.81(0.23) | 62.55(0.53) | 63.75(0.97) | 64.41 | 0.2 | | -8 | 47(5.8) | 25 | [8] | [46] | [4] | 102 | 431 | TP | 0.5 | OpenShort | | (9) | 34 | -4 | -9 | 20 | 2.1,99 | 45 | | 40 | Jun/24 | 11 | 63.87 | 61.69 | 61.67(0.24) | 62.22(0.61) | 63.14(1.17) | 64.48 | 0.2 | | -8 | 41(8.8) | 30 | [9] | [54] | [19] | 115 | 513 | UT | 1.2 | HoldLong | | (9) | 42 | 16 | 19 | 20 | 2.6,100 | 45 | | | | |
| 41 | Jun/24 | 10 | 63.87 | 61.69 | 61.52(0.21) | 61.84(0.5) | 62.41(0.99) | 64.19 | 0.1 | | -8 | 33(10.2) | 25 | [7] | [46] | [32] | 130 | 469 | UT | 2.1 | HoldLong | | (8) | 35 | 33 | 46 | 20 | 3.2,100 | 45 | | 42 | Jun/24 | 9 | 63.87 | 61.69 | 61.39(0.11) | 61.53(0.39) | 61.8(0.55) | 63.61 | -0.1 | | -8 | 22(8.3) | 5 | [4] | [27] | [50] | 130 | 388 | RG | 3.1 | SmallShort? | | (6) | 20 | 89 | 52 | 20 | 3.8,85 | 45 | | 43 | Jun/23 | 15 | 63.8 | 61.74 | 61.32(0.08) | 61.29(0.2) | 61.46(0.2) | 62.08 | -0.6 | | -8 | 14(1.9) | 5 | [3] | [10] | [21] | 57 | 92 | RG | 1.7 | SmallShort? | | (0) | 7 | 43 | 14 | 20 | 2.1,54 | 35 | | 44 | Jun/23 | 14 | 63.8 | 61.74 | 61.27(0.05) | 61.17(0.05) | 61.34(0.1) | 61.35 | -0.9 | | -8 | 12(-1.3) | -15 | [2] | [4] | [7] | -8 | -15 | RG | 0 | Wait | | (1) | 4 | 27 | -18 | 13 | 0.3,35 | 35 | | 45 | Jun/23 | 13 | 63.8 | 61.74 | 61.24(0.02) | 61.14(-0.08) | 61.34(0) | 60.9 | -1.1 | | -8 | 13(-0.3) | -50 | [1] | [-3] | [-10] | -25 | -79 | DR | -1.1 | OpenShort | | (1) | 0 | -18 | -13 | -16 | -1,50 | 35 | | | | |
| 46 | Jun/23 | 12 | 63.8 | 61.74 | 61.23(0.05) | 61.19(0.05) | 61.28(0.03) | 61.21 | -1 | | -8 | 14(-0.8) | -45 | [2] | [1] | [-9] | 14 | -42 | CR | -0.2 | HoldShort | | (2) | 1 | -33 | 14 | -3 | -0.1,66 | 35 | | 47 | Jun/23 | 11 | 63.8 | 61.74 | 61.2(0.13) | 61.16(0.11) | 61.26(0.25) | 61.78 | -0.8 | | -8 | 15(-1) | 5 | [5] | [11] | [13] | 46 | 21 | RG | 1.4 | SmallShort | | (4) | 9 | 15 | 26 | 20 | 1.5,58 | 35 | | 48 | Jun/23 | 10 | 63.8 | 61.74 | 61.12(0.1) | 61.09(0.03) | 61.11(0.2) | 61.52 | -0.9 | | -8 | 16(-1.4) | 10 | [4] | [7] | [14] | 14 | 20 | RG | 1 | SmallShort | | (4) | 7 | 29 | 5 | 20 | 1,39 | 35 | | 49 | Jun/23 | 9 | 63.8 | 61.74 | 61.06(0.11) | 61.07(-0.08) | 60.99(-0.02) | 61.03 | -1 | | -8 | 17(-3.6) | -15 | [4] | [-2] | [4] | -29 | -116 | RG | 0.1 | Wait? | | (3) | -1 | 13 | -10 | 12 | -0.1,24 | 35 | | 50 | Jun/22 | 15 | 63.68 | 62.13 | 60.99(0.07) | 61.12(-0.13) | 61(-0.18) | 60.82 | -1.1 | | -8 | 21(-1.6) | -50 | [3] | [-11] | [-9] | -33 | -143 | DR | -0.3 | OpenShort? | | (4) | -7 | -19 | -11 | -13 | -0.3,25 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|