|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 2, 2022 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $70.2700 One month high (close): $78.6600
XRT Daily Change: 3.02% Daily StdDev 2.35% XRT EMA_5_Trend: -0.49% 10Minute StdDev: $0.8479
Latest Price : $72.39(3.02%) | Wed. May 4, 2022($0.7) Tue. May 3, 2022($0.8) Mon. May 2, 2022($0.6) Fri. Apr 29, 2022($0.9) Thu. Apr 28, 2022($0.8) Wed. Apr 27, 2022($0.5) Tue. Apr 26, 2022($0.6) Mon. Apr 25, 2022($0.7)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.1
| | Mon. May. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/2 | 15 | 74.8 | 73.67 | 71.46(-0.01) | 70.94(0.04) | 71.08(0.11) | 71.7 | -1.4 | | -7 | 37(-0.1) | 10 | [-0] | [4] | [26] | -18 | 68 | UR | 0.8 | SmallShort? | | (3) | 5 | 63 | 4 | 20 | 0.3,25 | 42 | Sample size 3 Avg positive next hour return: 0.5%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 71.46(hourly_sma_20 -0.33%)
Support Levels: 70.94(weak_hourly_sma_10 -1.06%)
Resistance Levels: 73.67(daily_ema_10 2.75%) 74.8(daily_ema_20 4.32%)
|
| | | 2 | May/2 | 14 | 74.8 | 73.67 | 71.47(-0.06) | 70.91(-0.17) | 71(0.01) | 70.64 | -1.9 | | -7 | 37(1.1) | -45 | [-3] | [-6] | [-1] | -60 | -55 | DT | -0.4 | OpenShort | | (-3) | 0 | -1 | -5 | 8 | -1,15 | 42 | | 3 | May/2 | 13 | 74.8 | 73.67 | 71.51(-0.1) | 71.03(-0.2) | 70.99(0.06) | 70.66 | -1.9 | | -7 | 36(0.7) | -50 | [-4] | [-4] | [-13] | -57 | 0 | DT | -0.4 | OpenShort | | (-3) | 3 | -38 | -3 | 3 | -1.1,21 | 42 | | 4 | May/2 | 12 | 74.8 | 73.67 | 71.58(-0.03) | 71.17(-0.17) | 70.95(0.18) | 71.3 | -1.6 | | -7 | 35(0.1) | -20 | [-1] | [2] | [11] | -31 | 37 | UR | 0.4 | SmallShort | | (-3) | 8 | 11 | 18 | 20 | -0.4,29 | 42 | | 5 | May/2 | 11 | 74.8 | 73.67 | 71.6(-0.06) | 71.29(-0.27) | 70.82(0.04) | 71.11 | -1.7 | | -7 | 35(0) | -40 | [-3] | [-6] | [2] | -46 | 2 | DP | 0.4 | OpenShort | | (-3) | 2 | -12 | 15 | 20 | -0.6,19 | 42 | | | | |
| 6 | May/2 | 10 | 74.8 | 73.67 | 71.64(-0.01) | 71.48(-0.22) | 70.79(0.04) | 71.32 | -1.6 | | -7 | 35(-1) | -5 | [-0] | [-5] | [20] | -49 | -21 | RG | 0.7 | Wait | | (-2) | 2 | 48 | 10 | 20 | -0.4,11 | 42 | | 7 | May/2 | 9 | 74.8 | 73.67 | 71.65(-0.07) | 71.64(-0.33) | 70.76(-0.44) | 70.5 | -1.9 | | -7 | 36(2.9) | -50 | [-3] | [-28] | [-5] | -85 | -201 | DT | -0.3 | OpenShort? | | (-3) | -19 | 2 | -9 | -20 | -1.4,0 | 42 | | 8 | Apr/29 | 15 | 74.96 | 74.01 | 71.7(-0.13) | 71.88(-0.15) | 71.07(-0.46) | 70.47 | -2.1 | | -8 | 33(0.9) | -50 | [-6] | [-27] | [-17] | -90 | -156 | DT | -0.8 | HoldShort? | | (-3) | -20 | -13 | -20 | -20 | -1.7,3 | 38 | | 9 | Apr/29 | 14 | 74.96 | 74.01 | 71.79(-0.1) | 71.99(-0.03) | 71.4(-0.5) | 70.69 | -2 | | -8 | 32(2.1) | -50 | [-4] | [-26] | [-20] | -78 | -176 | DT | -1 | OpenShort | | (-5) | -21 | -20 | -25 | -20 | -1.6,12 | 38 | | 10 | Apr/29 | 13 | 74.96 | 74.01 | 71.86(-0.1) | 72.01(0.03) | 71.76(-0.6) | 71.04 | -1.8 | | -8 | 30(1) | -50 | [-4] | [-29] | [-20] | -58 | -160 | DT | -1.1 | OpenShort | | (-3) | -25 | -22 | -30 | -20 | -1.3,25 | 38 | | | | |
| 11 | Apr/29 | 12 | 74.96 | 74.01 | 71.93(-0.06) | 71.99(-0.03) | 72.19(-0.43) | 71.42 | -1.6 | | -8 | 29(0.2) | -50 | [-3] | [-23] | [-14] | -29 | -118 | DT | -1.2 | OpenShort | | (-3) | -18 | -17 | -30 | -20 | -0.8,41 | 38 | | 12 | Apr/29 | 11 | 74.96 | 74.01 | 71.97(-0.06) | 71.99(0) | 72.5(-0.32) | 71.71 | -1.5 | | -8 | 29(-0.2) | -50 | [-3] | [-17] | [-16] | -4 | -62 | DT | -1.3 | OpenShort | | (-2) | -14 | -24 | -33 | -20 | -0.4,56 | 38 | | 13 | Apr/29 | 10 | 74.96 | 74.01 | 71.97(0) | 72.01(0.03) | 72.73(0.21) | 72.12 | -1.3 | | -8 | 29(0.1) | -50 | [0] | [6] | [-9] | 31 | 73 | CR | -1 | HoldShort | | (-0) | 9 | -21 | -15 | 8 | 0.2,76 | 38 | | 14 | Apr/29 | 9 | 74.96 | 74.01 | 71.97(0) | 71.99(0.11) | 72.58(0.44) | 72.49 | -1.1 | | -8 | 29(-0.3) | -50 | [0] | [18] | [-8] | 61 | 183 | CR | -0.1 | HoldShort? | | (1) | 19 | -38 | 14 | 20 | 0.8,91 | 38 | | 15 | Apr/28 | 15 | 75.25 | 74.66 | 71.97(0) | 71.91(0.15) | 72.26(0.67) | 73.15 | -1.1 | | -6 | 30(-4.8) | -5 | [0] | [29] | [15] | 95 | 330 | UR | 1.4 | SmallShort? | | (2) | 28 | 2 | 49 | 20 | 1.8,100 | 46 | | | | |
| 16 | Apr/28 | 14 | 75.25 | 74.66 | 72.01(-0.06) | 71.8(0.21) | 71.78(0.36) | 73.11 | -1.2 | | -6 | 34(-4.1) | -20 | [-3] | [17] | [25] | 75 | 304 | UR | 2.1 | SmallShort | | (-0) | 15 | 28 | 51 | 20 | 1.7,82 | 46 | | 17 | Apr/28 | 13 | 75.25 | 74.66 | 72.05(-0.07) | 71.65(0.21) | 71.52(0.35) | 72.63 | -1.4 | | -6 | 38(-4.5) | -10 | [-3] | [16] | [31] | 20 | 241 | UR | 1.6 | SmallShort | | (-3) | 15 | 64 | 35 | 20 | 0.8,50 | 46 | | 18 | Apr/28 | 12 | 75.25 | 74.66 | 72.1(-0.14) | 71.5(-0.14) | 71.27(-0.18) | 71.53 | -2 | | -6 | 43(-1.9) | -40 | [-6] | [-14] | [15] | -51 | 18 | DP | 0.3 | OpenShort | | (-7) | -8 | 38 | -3 | 20 | -0.7,17 | 46 | | 19 | Apr/28 | 11 | 75.25 | 74.66 | 72.2(-0.17) | 71.6(-0.18) | 71.4(-0.25) | 70.88 | -2.4 | | -6 | 45(1.9) | -50 | [-7] | [-18] | [-2] | -78 | -70 | DT | -0.6 | OpenShort | | (-8) | -11 | 5 | -5 | -20 | -1.6,12 | 46 | | 20 | Apr/28 | 10 | 75.25 | 74.66 | 72.32(-0.11) | 71.73(-0.21) | 71.58(-0.35) | 70.8 | -2.4 | | -6 | 43(4.1) | -50 | [-5] | [-23] | [-25] | -84 | -186 | DT | -1 | OpenShort | | (-8) | -15 | -58 | -15 | -20 | -1.9,14 | 46 | | | | |
| 21 | Apr/28 | 9 | 75.25 | 74.66 | 72.4(-0.04) | 71.88(-0.06) | 71.83(0.06) | 71.8 | -1.9 | | -6 | 39(0.5) | -15 | [-2] | [-1] | [8] | -41 | -22 | DP | -0 | OpenShort? | | (-2) | 3 | 20 | 5 | 1 | -0.8,29 | 46 | | 22 | Apr/27 | 15 | 75.5 | 75.09 | 72.43(-0.08) | 71.92(-0.12) | 71.79(0.08) | 71.46 | -2.2 | | -8 | 38(1.7) | -50 | [-3] | [-3] | [-13] | -62 | -27 | DT | -0.5 | OpenShort? | | (-3) | 3 | -34 | -2 | -20 | -1.4,23 | 43 | | 23 | Apr/27 | 14 | 75.5 | 75.09 | 72.49(-0.07) | 72.01(-0.01) | 71.73(-0.08) | 72.05 | -1.9 | | -8 | 37(-0.4) | -30 | [-3] | [-7] | [10] | -38 | -7 | DP | 0.5 | OpenShort | | (-2) | -3 | 20 | 12 | 14 | -0.7,30 | 43 | | 24 | Apr/27 | 13 | 75.5 | 75.09 | 72.54(-0.11) | 72.02(-0.12) | 71.79(-0.11) | 71.71 | -2.1 | | -8 | 37(1) | -50 | [-5] | [-11] | [-4] | -55 | -26 | DT | -0.1 | OpenShort | | (-4) | -5 | -19 | 17 | -6 | -1.2,25 | 43 | | 25 | Apr/27 | 12 | 75.5 | 75.09 | 72.62(-0.1) | 72.11(-0.17) | 71.87(-0.1) | 72.04 | -1.9 | | -8 | 36(-0.3) | -45 | [-4] | [-12] | [9] | -55 | -3 | DP | 0.3 | OpenShort | | (-3) | -4 | 22 | 2 | 20 | -0.9,18 | 43 | | | | |
| 26 | Apr/27 | 11 | 75.5 | 75.09 | 72.69(-0.14) | 72.23(-0.3) | 71.94(-0.17) | 71.67 | -2.1 | | -8 | 36(0.7) | -45 | [-6] | [-18] | [11] | -75 | -39 | DP | -0.4 | OpenShort | | (-5) | -7 | 30 | 1 | 8 | -1.5,13 | 43 | | 27 | Apr/27 | 10 | 75.5 | 75.09 | 72.79(-0.21) | 72.45(-0.34) | 72.06(-0.32) | 71.16 | -2.4 | | -8 | 36(2.3) | -50 | [-9] | [-26] | [-31] | -107 | -86 | DT | -1.4 | HoldShort | | (-8) | -14 | -73 | -12 | -20 | -2.5,6 | 43 | | 28 | Apr/27 | 9 | 75.5 | 75.09 | 72.94(-0.16) | 72.7(-0.14) | 72.29(0.06) | 72.42 | -1.7 | | -8 | 33(-6.1) | -50 | [-7] | [-5] | [8] | -60 | 110 | DP | 0.2 | OpenShort? | | (-5) | 3 | 18 | 5 | 10 | -0.8,10 | 43 | | 29 | Apr/26 | 15 | 75.99 | 75.53 | 73.06(-0.16) | 72.8(-0.16) | 72.25(-0.15) | 72.1 | -1.9 | | -6 | 39(1.3) | -50 | [-7] | [-14] | [-8] | -78 | -5 | DT | -0.2 | OpenShort? | | (-9) | -6 | -15 | -2 | -20 | -1.3,5 | 41 | | 30 | Apr/26 | 14 | 75.99 | 75.53 | 73.18(-0.25) | 72.8(0) | 72.36(-0.23) | 72.35 | -1.8 | | -6 | 38(-8) | -50 | [-11] | [-15] | [-2] | -70 | 89 | DT | -0 | OpenShort | | (-7) | -10 | 6 | -1 | -20 | -1.1,8 | 41 | | | | |
| 31 | Apr/26 | 13 | 75.99 | 75.53 | 73.36(-0.23) | 72.92(-0.03) | 72.53(-0.41) | 72.25 | -1.9 | | -6 | 46(-5.6) | -50 | [-10] | [-23] | [-8] | -75 | -20 | DT | -0.3 | HoldShort | | (-11) | -18 | -6 | -10 | -20 | -1.2,5 | 41 | | 32 | Apr/26 | 12 | 75.99 | 75.53 | 73.53(-0.28) | 72.94(-0.04) | 72.83(-0.37) | 72.35 | -1.8 | | -6 | 52(-7.2) | -50 | [-12] | [-22] | [-3] | -71 | 34 | DT | -0.5 | OpenShort | | (-10) | -16 | 9 | -14 | -20 | -1.1,7 | 41 | | 33 | Apr/26 | 11 | 75.99 | 75.53 | 73.74(-0.32) | 72.97(-0.14) | 73.1(-0.37) | 72.19 | -1.9 | | -6 | 59(-6.1) | -50 | [-14] | [-25] | [-15] | -68 | 25 | DT | -0.8 | OpenShort | | (-13) | -16 | -26 | -16 | -20 | -1.3,15 | 41 | | 34 | Apr/26 | 10 | 75.99 | 75.53 | 73.98(-0.32) | 73.07(-0.1) | 73.37(-0.2) | 72.64 | -1.7 | | -6 | 65(-7.5) | -50 | [-14] | [-17] | [-14] | -45 | 98 | DT | -0.6 | OpenShort | | (-13) | -9 | -32 | -4 | -20 | -1,30 | 41 | | 35 | Apr/26 | 9 | 75.99 | 75.53 | 74.22(-0.3) | 73.07(0) | 73.52(0.29) | 73.2 | -1.4 | | -6 | 73(-8.1) | -50 | [-13] | [7] | [-9] | -30 | 242 | RG | -0.2 | Wait? | | (-13) | 12 | -34 | 7 | 12 | -0.7,38 | 41 | | | | |
| 36 | Apr/25 | 15 | 76.33 | 76.01 | 74.44(-0.28) | 73.14(0.03) | 73.31(0.36) | 73.8 | -1.4 | | -3 | 81(-19.6) | -35 | [-12] | [12] | [9] | -19 | 292 | UR | 0.3 | SmallShort? | | (-11) | 15 | 6 | 16 | 20 | -0.4,41 | 41 | | 37 | Apr/25 | 14 | 76.33 | 76.01 | 74.65(-0.28) | 73.12(-0.07) | 73.05(0.27) | 73.7 | -1.5 | | -3 | 100(-6.5) | -35 | [-12] | [6] | [13] | -34 | 228 | UR | 0.4 | SmallShort | | (-13) | 12 | 14 | 17 | 20 | -0.5,29 | 41 | | 38 | Apr/25 | 13 | 76.33 | 76.01 | 74.86(-0.28) | 73.17(-0.18) | 72.85(0.12) | 73.46 | -1.6 | | -3 | 107(-4.2) | -30 | [-12] | [-3] | [11] | -51 | 129 | DP | 0.3 | OpenShort | | (-13) | 5 | 12 | 12 | 20 | -0.7,17 | 41 | | 39 | Apr/25 | 12 | 76.33 | 76.01 | 75.07(-0.35) | 73.3(-0.2) | 72.85(0) | 73.25 | -1.7 | | -3 | 111(-3.2) | -15 | [-15] | [-9] | [22] | -66 | 120 | DP | 0.2 | OpenShort | | (-13) | 0 | 51 | 9 | 20 | -0.9,7 | 41 | | 40 | Apr/25 | 11 | 76.33 | 76.01 | 75.33(-0.37) | 73.45(-0.46) | 72.76(-0.27) | 72.36 | -2.2 | | -3 | 114(1.9) | -50 | [-16] | [-27] | [-4] | -85 | -78 | DT | -0.2 | OpenShort | | (-17) | -12 | -11 | 2 | -3 | -1.4,0 | 41 | | | | |
| 41 | Apr/25 | 10 | 76.33 | 76.01 | 75.61(-0.37) | 73.79(-0.46) | 72.96(-0.33) | 72.55 | -2.1 | | -3 | 112(3.9) | -50 | [-16] | [-29] | [-4] | -88 | -102 | DT | -0.2 | OpenShort | | (-16) | -14 | -5 | 2 | -20 | -1.5,0 | 41 | | 42 | Apr/25 | 9 | 76.33 | 76.01 | 75.89(-0.37) | 74.13(-0.51) | 73.2(-0.41) | 72.63 | -2.1 | | -3 | 108(4.5) | -50 | [-16] | [-34] | [-11] | -93 | -154 | DT | -0.3 | OpenShort? | | (-16) | -18 | -28 | 2 | -20 | -1.7,0 | 41 | | 43 | Apr/22 | 15 | 76.51 | 76.21 | 76.17(-0.37) | 74.51(-0.51) | 73.5(-0.46) | 73.12 | -1.9 | | -5 | 104(-0.2) | -50 | [-16] | [-36] | [-2] | -90 | -136 | DT | -0.2 | HoldShort? | | (-15) | -20 | -0 | 4 | -20 | -1.6,0 | 46 | | 44 | Apr/22 | 14 | 76.51 | 76.21 | 76.45(-0.38) | 74.89(-0.57) | 73.84(-0.43) | 73.13 | -1.9 | | -5 | 104(5.7) | -50 | [-16] | [-35] | [-8] | -95 | -161 | DT | -0.4 | OpenShort | | (-16) | -18 | -15 | 3 | -20 | -1.8,0 | 46 | | 45 | Apr/22 | 13 | 76.51 | 76.21 | 76.74(-0.32) | 75.32(-0.55) | 74.16(-0.62) | 73.4 | -1.8 | | -5 | 98(7.6) | -50 | [-13] | [-42] | [-9] | -100 | -277 | DT | -0.4 | HoldShort | | (-16) | -26 | -14 | 1 | -20 | -2,0 | 46 | | | | |
| 46 | Apr/22 | 12 | 76.51 | 76.21 | 76.99(-0.34) | 75.74(-0.59) | 74.62(-0.61) | 73.64 | -1.6 | | -5 | 91(9.7) | -50 | [-14] | [-42] | [-15] | -102 | -255 | DT | -0.6 | HoldShort | | (-14) | -25 | -31 | 4 | -20 | -2.1,1 | 46 | | 47 | Apr/22 | 11 | 76.51 | 76.21 | 77.25(-0.3) | 76.19(-0.48) | 75.08(-0.61) | 74.19 | -1.3 | | -5 | 81(8.5) | -50 | [-12] | [-40] | [-19] | -104 | -256 | DT | -0.6 | HoldShort | | (-13) | -25 | -36 | 0 | -20 | -2.2,1 | 46 | | 48 | Apr/22 | 10 | 76.51 | 76.21 | 77.48(-0.22) | 76.56(-0.35) | 75.54(-0.49) | 74.83 | -1 | | -5 | 73(6.5) | -50 | [-9] | [-31] | [-9] | -102 | -242 | DT | -0.6 | HoldShort | | (-11) | -20 | 9 | -34 | -20 | -2.1,1 | 46 | | 49 | Apr/22 | 9 | 76.51 | 76.21 | 77.65(-0.21) | 76.83(-0.48) | 75.91(-0.75) | 74.67 | -1.1 | | -5 | 66(14.6) | -50 | [-9] | [-44] | [-35] | -115 | -358 | DT | -1.1 | HoldShort? | | (-11) | -31 | -62 | -38 | -20 | -2.6,0 | 46 | | 50 | Apr/21 | 15 | 76.79 | 76.46 | 77.81(-0.08) | 77.2(-0.3) | 76.48(-0.51) | 75.8 | -0.6 | | -2 | 51(1.6) | -45 | [-3] | [-28] | [-12] | -105 | -308 | DT | -0.8 | HoldShort? | | (-5) | -21 | -2 | -35 | -20 | -2.2,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|