|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $73.0600 One month high (close): $82.8100
XRT Daily Change: -1.97% Daily StdDev 2.14% XRT EMA_5_Trend: -0.47% 10Minute StdDev: $1.0683
Latest Price : $75.48(-1.97%) | Tue. Mar 8, 2022($0.9) Mon. Mar 7, 2022($1) Fri. Mar 4, 2022($0.9) Thu. Mar 3, 2022($0.6) Wed. Mar 2, 2022($1.1) Tue. Mar 1, 2022($0.7) Mon. Feb 28, 2022($0.6) Fri. Feb 25, 2022($1.7)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.1
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 78.08 | 76.22 | 76.66(-0.08) | 75.92(-0.24) | 75.24(-0.07) | 75.18 | -1.2 | | -10 | 42(2.2) | -50 | [-4] | [-12] | [-6] | -67 | -131 | DT | -0.1 | OpenShort? | | (-5) | -3 | -14 | 6 | -20 | -1.4,18 | 42 | Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.72%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.92(hourly_sma_10 0.98%) 76.22(daily_ema_10 1.38%) 76.66(hourly_sma_20 1.97%) 78.08(daily_ema_20 3.86%)
|
| | | 2 | Mar/4 | 14 | 78.08 | 76.22 | 76.66(0) | 76.1(-0.16) | 75.29(-0.2) | 75.39 | -1.1 | | -10 | 40(0) | -50 | [0] | [-15] | [-5] | -65 | -217 | DR | 0.1 | OpenShort | | (-3) | -9 | -14 | 11 | -20 | -1.3,18 | 42 | | 3 | Mar/4 | 13 | 78.08 | 76.22 | 76.72(0.01) | 76.22(-0.16) | 75.44(-0.29) | 75.61 | -1 | | -10 | 40(-0.7) | -40 | [1] | [-19] | [7] | -66 | -219 | RG | 0.2 | Wait | | (2) | -14 | 27 | 1 | -20 | -1.1,12 | 42 | | 4 | Mar/4 | 12 | 78.08 | 76.22 | 76.72(0) | 76.34(-0.3) | 75.66(-0.55) | 75.2 | -1.2 | | -10 | 41(0.6) | -50 | [0] | [-34] | [1] | -84 | -330 | DP | -0.5 | OpenShort | | (-2) | -26 | 24 | -18 | -20 | -1.5,4 | 42 | | 5 | Mar/4 | 11 | 78.08 | 76.22 | 76.71(-0.05) | 76.57(-0.43) | 76.08(-0.7) | 74.83 | -1.3 | | -10 | 40(2.5) | -50 | [-2] | [-45] | [-24] | -98 | -370 | DT | -1.3 | OpenShort | | (-2) | -33 | -37 | -35 | -20 | -1.9,0 | 42 | | | | |
| 6 | Mar/4 | 10 | 78.08 | 76.22 | 76.75(-0.04) | 76.9(-0.34) | 76.62(-0.36) | 75.4 | -1.1 | | -10 | 38(1.2) | -50 | [-2] | [-27] | [-26] | -70 | -227 | DT | -1.3 | OpenShort | | (-1) | -17 | -45 | -34 | -20 | -1.5,18 | 42 | | 7 | Mar/4 | 9 | 78.08 | 76.22 | 76.78(-0.04) | 77.16(-0.26) | 76.9(-0.14) | 76.1 | -0.8 | | -10 | 37(0.6) | -50 | [-2] | [-15] | [-21] | -29 | -84 | DT | -0.9 | OpenShort? | | (0) | -7 | -45 | -19 | -20 | -0.8,41 | 42 | | 8 | Mar/3 | 15 | 78.23 | 76.51 | 76.81(-0.01) | 77.36(-0.12) | 77.01(-0.03) | 76.8 | -0.6 | | -10 | 36(-1.3) | -50 | [-1] | [-6] | [-12] | 7 | 4 | DT | -0.2 | OpenShort? | | (1) | -1 | -30 | -1 | -20 | -0,57 | 41 | | 9 | Mar/3 | 14 | 78.23 | 76.51 | 76.82(0.05) | 77.45(-0.03) | 77.03(-0.04) | 77.27 | -0.4 | | -10 | 37(0.3) | -50 | [2] | [-4] | [-3] | 31 | 3 | DR | 0.3 | OpenShort | | (2) | -2 | -9 | 8 | -9 | 0.5,68 | 41 | | 10 | Mar/3 | 13 | 78.23 | 76.51 | 76.78(0.07) | 77.47(0.1) | 77.06(-0.16) | 77.42 | -0.3 | | -10 | 37(0.4) | -35 | [3] | [-6] | [8] | 28 | -26 | RG | 0.4 | Wait | | (3) | -8 | 30 | -0 | -20 | 0.7,60 | 41 | | | | |
| 11 | Mar/3 | 12 | 78.23 | 76.51 | 76.78(0) | 77.39(0.06) | 77.18(-0.28) | 76.95 | -0.5 | | -10 | 37(0.1) | -50 | [0] | [-14] | [0] | 11 | -37 | DT | -0.3 | OpenShort | | (2) | -13 | 21 | -17 | -20 | 0.3,53 | 41 | | 12 | Mar/3 | 11 | 78.23 | 76.51 | 76.73(-0.03) | 77.34(0.16) | 77.4(-0.41) | 76.62 | -0.7 | | -10 | 36(-0.1) | -50 | [-1] | [-18] | [-17] | 7 | -79 | DT | -0.9 | OpenShort | | (-1) | -19 | -15 | -27 | -20 | -0.1,59 | 41 | | 13 | Mar/3 | 10 | 78.23 | 76.51 | 76.75(-0.04) | 77.22(0.19) | 77.72(-0.21) | 76.85 | -0.6 | | -10 | 37(-0.6) | -50 | [-2] | [-8] | [-22] | 29 | -2 | DT | -1 | OpenShort | | (-1) | -10 | -39 | -21 | -20 | 0.1,76 | 41 | | 14 | Mar/3 | 9 | 78.23 | 76.51 | 76.78(0.07) | 77.07(0.27) | 77.88(0.01) | 77.47 | -0.3 | | -10 | 37(0.6) | -50 | [3] | [6] | [-15] | 61 | 25 | CR | -0.5 | HoldShort? | | (0) | 1 | -34 | -13 | -20 | 0.8,91 | 41 | | 15 | Mar/2 | 15 | 78.4 | 76.82 | 76.73(0.09) | 76.86(0.33) | 77.87(0.32) | 78.01 | -0.2 | | -10 | 37(2.4) | -35 | [4] | [22] | [1] | 87 | 160 | RG | 0.2 | Wait? | | (5) | 15 | -5 | 2 | 20 | 1.5,99 | 39 | | | | |
| 16 | Mar/2 | 14 | 78.4 | 76.82 | 76.66(0.08) | 76.61(0.27) | 77.62(0.47) | 78.09 | -0.1 | | -10 | 34(2.9) | -20 | [4] | [27] | [8] | 93 | 227 | RG | 0.6 | Wait | | (4) | 22 | 1 | 11 | 20 | 1.7,100 | 39 | | 17 | Mar/2 | 13 | 78.4 | 76.82 | 76.6(0.08) | 76.4(0.17) | 77.26(0.69) | 78.07 | -0.1 | | -10 | 31(3) | -5 | [4] | [35] | [22] | 100 | 277 | RG | 1.1 | SmallShort | | (4) | 32 | 23 | 33 | 20 | 2,100 | 39 | | 18 | Mar/2 | 12 | 78.4 | 76.82 | 76.54(0.08) | 76.27(0.12) | 76.73(0.62) | 77.71 | -0.3 | | -10 | 28(2.5) | 5 | [4] | [31] | [20] | 81 | 221 | RG | 1.4 | SmallShort | | (4) | 29 | 15 | 39 | 20 | 1.7,88 | 39 | | 19 | Mar/2 | 11 | 78.4 | 76.82 | 76.48(0.07) | 76.18(0.13) | 76.26(0.58) | 77.48 | -0.4 | | -10 | 26(1.8) | 5 | [3] | [29] | [33] | 61 | 201 | RG | 2 | SmallShort | | (3) | 27 | 50 | 50 | 20 | 1.6,71 | 39 | | 20 | Mar/2 | 10 | 78.4 | 76.82 | 76.43(0.03) | 76.08(0.03) | 75.82(0.34) | 76.7 | -0.7 | | -10 | 24(-0.1) | -0 | [1] | [15] | [16] | 1 | 93 | RG | 1.5 | SmallShort | | (0) | 16 | 21 | 30 | 20 | 0.5,38 | 39 | | | | |
| 21 | Mar/2 | 9 | 78.4 | 76.82 | 76.41(0.08) | 76.06(-0.08) | 75.56(0.01) | 76.38 | -0.8 | | -10 | 24(-2.8) | 15 | [4] | [-2] | [28] | -37 | -73 | RG | 1.4 | SmallShort? | | (1) | 1 | 66 | 18 | 20 | -0.1,16 | 39 | | 22 | Mar/1 | 15 | 78.62 | 77.13 | 76.35(-0.01) | 76.12(-0.21) | 75.55(-0.34) | 75.37 | -1.3 | | -11 | 27(2.1) | -50 | [-1] | [-23] | [-4] | -88 | -201 | DT | -0.3 | OpenShort? | | (2) | -16 | -2 | -11 | -20 | -1.5,0 | 38 | | 23 | Mar/1 | 14 | 78.62 | 77.13 | 76.35(0) | 76.28(-0.27) | 75.81(-0.41) | 75.4 | -1.3 | | -11 | 25(0.4) | -50 | [0] | [-28] | [-7] | -88 | -229 | DR | -0.6 | HoldShort | | (-1) | -19 | 0 | -28 | -20 | -1.5,0 | 38 | | 24 | Mar/1 | 13 | 78.62 | 77.13 | 76.36(0.08) | 76.49(-0.13) | 76.12(-0.29) | 75.39 | -1.3 | | -11 | 24(-5.8) | -50 | [4] | [-18] | [-13] | -90 | -276 | DR | -1.2 | HoldShort | | (0) | -14 | -4 | -38 | -20 | -1.6,0 | 38 | | 25 | Mar/1 | 12 | 78.62 | 77.13 | 76.3(0.14) | 76.59(-0.18) | 76.34(-0.3) | 75.45 | -1.2 | | -11 | 30(-9.3) | -50 | [7] | [-19] | [-25] | -55 | -317 | DR | -1.2 | OpenShort | | (4) | -14 | -43 | -31 | -20 | -1.1,23 | 38 | | | | |
| 26 | Mar/1 | 11 | 78.62 | 77.13 | 76.19(0.22) | 76.73(-0.12) | 76.57(-0.2) | 76.12 | -1 | | -11 | 39(-9.9) | -35 | [10] | [-12] | [-17] | -5 | -270 | DR | -0.4 | OpenShort | | (10) | -10 | -36 | -14 | -20 | -0.1,48 | 38 | | 27 | Mar/1 | 10 | 78.62 | 77.13 | 76.02(0.26) | 76.82(0.01) | 76.72(-0.05) | 76.69 | -0.8 | | -11 | 49(-6.8) | -20 | [12] | [-2] | [-6] | 23 | -172 | DR | -0 | OpenShort | | (14) | -2 | -11 | -7 | -8 | 0.5,60 | 38 | | 28 | Mar/1 | 9 | 78.62 | 77.13 | 75.82(0.28) | 76.81(0.04) | 76.76(-0.13) | 76.87 | -0.7 | | -11 | 56(-4.7) | -5 | [13] | [-4] | [5] | 38 | -162 | RG | 0.1 | Wait? | | (14) | -6 | 17 | -8 | 3 | 0.7,70 | 38 | | 29 | Feb/28 | 15 | 78.95 | 77.51 | 75.61(0.29) | 76.81(0) | 76.86(0.04) | 76.61 | -0.9 | | -7 | 61(-7.4) | 10 | [14] | [4] | [-0] | 38 | -138 | RG | -0.2 | Wait? | | (13) | 2 | 10 | -11 | -20 | 0.6,73 | 48 | | 30 | Feb/28 | 14 | 78.95 | 77.51 | 75.39(0.21) | 76.78(0.04) | 76.83(-0.07) | 76.46 | -1 | | -7 | 68(-1.4) | -15 | [10] | [-1] | [-12] | 43 | -79 | DR | -0.2 | OpenShort | | (15) | -3 | -23 | -13 | -20 | 0.6,78 | 48 | | | | |
| 31 | Feb/28 | 13 | 78.95 | 77.51 | 75.23(0.2) | 76.75(0.21) | 76.88(-0.06) | 76.81 | -0.8 | | -7 | 70(0.1) | -20 | [10] | [3] | [-7] | 63 | 3 | CR | -0 | HoldShort | | (12) | -3 | -11 | -3 | -20 | 0.9,90 | 48 | | 32 | Feb/28 | 12 | 78.95 | 77.51 | 75.08(0.19) | 76.59(0.2) | 76.93(0.09) | 76.98 | -0.8 | | -7 | 70(2.1) | -20 | [9] | [10] | [-11] | 71 | 90 | CR | 0 | HoldShort | | (11) | 4 | -29 | -3 | -9 | 1.1,93 | 48 | | 33 | Feb/28 | 11 | 78.95 | 77.51 | 74.94(0.17) | 76.44(0.28) | 76.86(0.22) | 77.44 | -0.6 | | -7 | 67(4.1) | 30 | [8] | [18] | [22] | 83 | 218 | UT | 0.3 | OpenLong | | (11) | 10 | 59 | -2 | 20 | 1.5,95 | 48 | | 34 | Feb/28 | 10 | 78.95 | 77.51 | 74.81(0.15) | 76.23(0.32) | 76.86(0) | 76.53 | -1 | | -7 | 63(2) | -25 | [7] | [8] | [-7] | 73 | 86 | CR | -0.1 | HoldShort | | (6) | 0 | -9 | -6 | -20 | 1.1,95 | 48 | | 35 | Feb/28 | 9 | 78.95 | 77.51 | 74.7(0.15) | 75.99(0.45) | 76.69(0.08) | 76.67 | -0.9 | | -7 | 61(2.4) | -25 | [7] | [15] | [-9] | 81 | 134 | CR | -0 | OpenShort? | | (8) | 4 | -19 | -3 | -20 | 1.3,98 | 48 | | | | |
| 36 | Feb/25 | 15 | 79.03 | 77.72 | 74.59(0.09) | 75.65(0.56) | 76.63(0.5) | 76.96 | -0.8 | | -7 | 59(2.4) | 0 | [4] | [36] | [6] | 90 | 352 | RG | 0.2 | Wait? | | (8) | 24 | 16 | 0 | 5 | 1.6,100 | 49 | | 37 | Feb/25 | 14 | 79.03 | 77.72 | 74.52(0.07) | 75.23(0.53) | 76.25(0.32) | 76.71 | -0.9 | | -7 | 57(2.6) | -15 | [3] | [27] | [3] | 90 | 300 | RG | 0.3 | Wait | | (4) | 15 | 3 | 1 | 20 | 1.6,100 | 49 | | 38 | Feb/25 | 13 | 79.03 | 77.72 | 74.47(0.09) | 74.83(0.51) | 76.01(0.3) | 76.66 | -1 | | -7 | 54(3.3) | -5 | [4] | [26] | [8] | 90 | 276 | RG | 0.5 | Wait | | (3) | 14 | 4 | 9 | 20 | 1.6,100 | 49 | | 39 | Feb/25 | 12 | 79.03 | 77.72 | 74.4(0.09) | 74.45(0.62) | 75.78(0.68) | 76.59 | -1 | | -7 | 51(3.8) | 10 | [4] | [46] | [16] | 89 | 367 | RG | 0.6 | Wait | | (5) | 32 | 23 | 11 | 20 | 1.7,96 | 49 | | 40 | Feb/25 | 11 | 79.03 | 77.72 | 74.33(0.04) | 73.99(0.41) | 75.27(0.83) | 76.23 | -1.1 | | -7 | 47(1.1) | -0 | [2] | [48] | [38] | 86 | 420 | RG | 0.8 | SmallShort | | (3) | 39 | 75 | 19 | 20 | 1.6,96 | 49 | | | | |
| 41 | Feb/25 | 10 | 79.03 | 77.72 | 74.3(-0.12) | 73.69(0.12) | 74.65(0.53) | 75.09 | -1.6 | | -7 | 46(-4.1) | -50 | [-6] | [25] | [3] | 62 | 354 | UR | 0.4 | SmallShort | | (-3) | 25 | -28 | 29 | 20 | 0.7,94 | 49 | | 42 | Feb/25 | 9 | 79.03 | 77.72 | 74.39(-0.12) | 73.6(0.2) | 74.26(0.83) | 75.51 | -1.4 | | -7 | 50(-6.3) | -25 | [-6] | [41] | [18] | 56 | 465 | UR | 1 | SmallShort? | | (-3) | 39 | 2 | 36 | 20 | 0.9,83 | 49 | | 43 | Feb/24 | 15 | 79.07 | 78.07 | 74.48(-0.11) | 73.45(0.11) | 73.65(0.77) | 75.48 | -1.5 | | -8 | 56(-4.3) | -25 | [-5] | [34] | [49] | 30 | 420 | UR | 1.3 | SmallShort? | | (-7) | 36 | 89 | 33 | 20 | 0.7,62 | 46 | | 44 | Feb/24 | 14 | 79.07 | 78.07 | 74.56(-0.27) | 73.37(-0.03) | 73.09(0.58) | 74.14 | -2 | | -8 | 60(-7.7) | -25 | [-13] | [20] | [30] | -24 | 338 | UR | 0.7 | SmallShort | | (-10) | 27 | 65 | 17 | 20 | -0.3,34 | 46 | | 45 | Feb/24 | 13 | 79.07 | 78.07 | 74.76(-0.36) | 73.39(-0.2) | 72.67(-0.08) | 73.18 | -2.4 | | -8 | 68(-5.1) | -50 | [-17] | [-16] | [13] | -52 | 117 | DP | 0.3 | OpenShort | | (-17) | -4 | 30 | 10 | 20 | -0.9,21 | 46 | | | | |
| 46 | Feb/24 | 12 | 79.07 | 78.07 | 75.03(-0.33) | 73.54(-0.37) | 72.73(-0.3) | 72.74 | -2.6 | | -8 | 73(-0.7) | -50 | [-16] | [-30] | [2] | -68 | -64 | DP | 0 | OpenShort | | (-20) | -14 | 0 | 11 | 0 | -1.3,15 | 46 | | 47 | Feb/24 | 11 | 79.07 | 78.07 | 75.28(-0.34) | 73.81(-0.42) | 72.95(-0.4) | 72.73 | -2.6 | | -8 | 74(0.5) | -50 | [-16] | [-36] | [-1] | -75 | -111 | DT | -0.1 | HoldShort | | (-17) | -19 | -2 | 6 | -12 | -1.4,10 | 46 | | 48 | Feb/24 | 10 | 79.07 | 78.07 | 75.54(-0.32) | 74.12(-0.26) | 73.24(-0.48) | 72.77 | -2.6 | | -8 | 73(0.2) | -50 | [-15] | [-36] | [6] | -83 | -177 | DP | -0.3 | OpenShort | | (-18) | -23 | 46 | -28 | -20 | -1.5,5 | 46 | | 49 | Feb/24 | 9 | 79.07 | 78.07 | 75.78(-0.46) | 74.31(-0.48) | 73.59(-0.7) | 72.09 | -2.8 | | -8 | 73(6) | -50 | [-22] | [-53] | [-44] | -100 | -216 | DT | -0.8 | HoldShort? | | (-20) | -33 | -85 | -33 | -20 | -2,0 | 46 | | 50 | Feb/23 | 15 | 79.22 | 78.74 | 76.13(-0.37) | 74.67(-0.33) | 74.11(-0.32) | 73.35 | -2.5 | | -9 | 67(-2) | -50 | [-18] | [-32] | [-19] | -93 | -92 | DT | -0.5 | HoldShort? | | (-18) | -15 | -28 | -31 | -20 | -1.7,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|