|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 16, 2021 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $91.9100 One month high (close): $104.1600
XRT Daily Change: 1.06% Daily StdDev 1.46% XRT EMA_5_Trend: 0.33% 10Minute StdDev: $0.6501
Latest Price : $104.16(1.06%) | Thu. Nov 18, 2021($0.7) Wed. Nov 17, 2021($0.8) Tue. Nov 16, 2021($0.5) Mon. Nov 15, 2021($0.4) Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($0.6) Wed. Nov 10, 2021($0.7) Tue. Nov 9, 2021($0.3)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.4
| | Tue. Nov. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 15 | 98.47 | 101.94 | 102.99(0.1) | 103.36(0.15) | 103.86(0.24) | 104.15 | 1.4 | | 25 | 16(1.1) | 50 | [7] | [28] | [7] | 94 | 71 | UT | 0.5 | OpenLong? | | (7) | 16 | 15 | 1 | 20 | 1.8,99 | 88 | Sample size 50 Avg positive next hour return: 0.22%(40%) Avg negative next hour return: -0.25%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.36(hourly_sma_10 -0.76%) 102.99(hourly_sma_20 -1.11%) 101.94(daily_ema_10 -2.12%) 98.47(daily_ema_20 -5.45%)
Resistance Levels:
|
| | | 2 | Nov/16 | 14 | 98.47 | 101.94 | 102.89(0.11) | 103.21(0.06) | 103.61(0.23) | 103.92 | 1.4 | | 25 | 15(-0.3) | 50 | [8] | [25] | [3] | 93 | 48 | UT | 0.5 | HoldLong | | (6) | 16 | -5 | 11 | 20 | 1.8,98 | 88 | | 3 | Nov/16 | 13 | 98.47 | 101.94 | 102.78(0.11) | 103.15(0.07) | 103.37(0.24) | 103.99 | 1.4 | | 25 | 15(0.8) | 50 | [8] | [26] | [11] | 100 | 71 | UT | 1 | CloseLong | | (8) | 16 | 10 | 23 | 20 | 2,100 | 88 | | 4 | Nov/16 | 12 | 98.47 | 101.94 | 102.67(0.11) | 103.08(0.06) | 103.12(0.17) | 103.84 | 1.4 | | 25 | 14(1.1) | 50 | [8] | [20] | [17] | 91 | 44 | UT | 1.3 | OpenLong | | (8) | 12 | 31 | 22 | 20 | 2.1,88 | 88 | | 5 | Nov/16 | 11 | 98.47 | 101.94 | 102.56(0.08) | 103.02(0.08) | 102.94(0.08) | 103.38 | 1.2 | | 25 | 13(-0.1) | 50 | [6] | [14] | [11] | 59 | 21 | UT | 0.8 | OpenLong | | (6) | 6 | 29 | 8 | 3 | 1.6,69 | 88 | | | | |
| 6 | Nov/16 | 10 | 98.47 | 101.94 | 102.48(0.06) | 102.94(0.08) | 102.86(0.06) | 102.95 | 1.1 | | 25 | 13(-0.3) | 50 | [4] | [13] | [4] | 30 | 6 | UT | 0.2 | OpenLong | | (5) | 4 | 19 | -7 | -15 | 0.9,57 | 88 | | 7 | Nov/16 | 9 | 98.47 | 101.94 | 102.42(0.03) | 102.86(0.03) | 102.8(-0.13) | 102.67 | 1.1 | | 25 | 14(-0.2) | 50 | [2] | [-2] | [-6] | 24 | -41 | DR | -0.2 | OpenShort? | | (4) | -9 | -8 | -11 | -17 | 0.5,61 | 88 | | 8 | Nov/15 | 15 | 97.9 | 101.25 | 102.39(0.05) | 102.83(0.06) | 102.93(-0.12) | 102.78 | 1.3 | | 23 | 14(-0.6) | 50 | [3] | [-1] | [-7] | 35 | -39 | DR | -0.3 | OpenShort? | | (3) | -8 | -15 | -8 | -15 | 0.7,67 | 75 | | 9 | Nov/15 | 14 | 97.9 | 101.25 | 102.34(0.07) | 102.77(0.09) | 103.05(-0.04) | 103 | 1.3 | | 23 | 14(-0.1) | 50 | [5] | [6] | [-0] | 51 | -19 | UT | -0.1 | OpenLong | | (4) | -3 | 6 | -12 | -3 | 1.2,71 | 75 | | 10 | Nov/15 | 13 | 97.9 | 101.25 | 102.27(0.13) | 102.68(0.07) | 103.09(0.07) | 102.92 | 1.3 | | 23 | 15(-2.8) | 50 | [9] | [14] | [3] | 56 | -50 | UT | -0.3 | OpenLong | | (5) | 5 | 15 | -14 | 2 | 1.2,76 | 75 | | | | |
| 11 | Nov/15 | 12 | 97.9 | 101.25 | 102.14(0.11) | 102.61(0.03) | 103.02(0.08) | 102.7 | 1.3 | | 23 | 17(-2.6) | 50 | [8] | [13] | [-15] | 58 | -37 | CR | -0.5 | HoldShort | | (8) | 6 | -38 | -15 | -1 | 0.9,85 | 75 | | 12 | Nov/15 | 11 | 97.9 | 101.25 | 102.03(0.15) | 102.58(0.17) | 102.94(0.2) | 103.26 | 1.4 | | 23 | 20(-0.7) | 50 | [10] | [27] | [-1] | 88 | 21 | CR | 0.4 | OpenShort | | (11) | 14 | -7 | 2 | 16 | 1.6,98 | 75 | | 13 | Nov/15 | 10 | 97.9 | 101.25 | 101.88(0.12) | 102.41(0.16) | 102.73(0.24) | 103.36 | 1.4 | | 23 | 21(1.6) | 50 | [8] | [28] | [7] | 98 | 91 | UT | 0.8 | OpenLong | | (11) | 16 | 8 | 10 | 20 | 1.9,100 | 75 | | 14 | Nov/15 | 9 | 97.9 | 101.25 | 101.76(0.07) | 102.25(0.14) | 102.48(0.2) | 103.24 | 1.4 | | 23 | 19(2.1) | 50 | [5] | [24] | [20] | 102 | 130 | UT | 1.1 | HoldLong? | | (8) | 14 | 46 | 11 | 20 | 2.1,99 | 75 | | 15 | Nov/12 | 15 | 97.41 | 100.6 | 101.69(0.03) | 102.11(0.09) | 102.28(0.08) | 102.56 | 1.4 | | 24 | 17(0.6) | 50 | [2] | [14] | [10] | 83 | 80 | UT | 0.4 | HoldLong? | | (3) | 6 | 24 | 5 | 14 | 1.4,98 | 66 | | | | |
| 16 | Nov/12 | 14 | 97.41 | 100.6 | 101.66(0.02) | 102.02(0.04) | 102.2(-0.02) | 102.21 | 1.3 | | 24 | 16(0.3) | 50 | [1] | [6] | [-1] | 69 | 24 | CR | 0 | HoldShort | | (1) | -1 | -4 | 0 | 5 | 0.9,96 | 66 | | 17 | Nov/12 | 13 | 97.41 | 100.6 | 101.64(0.03) | 101.98(0.03) | 102.22(0.12) | 102.26 | 1.3 | | 24 | 16(0.4) | 50 | [2] | [15] | [3] | 70 | 61 | UT | 0.1 | OpenLong | | (2) | 8 | 6 | 2 | 14 | 1,95 | 66 | | 18 | Nov/12 | 12 | 97.41 | 100.6 | 101.61(-0.02) | 101.95(0.03) | 102.1(0.09) | 102.18 | 1.3 | | 24 | 16(-0.4) | 50 | [-1] | [12] | [1] | 69 | 102 | UR | 0.1 | SmallShort | | (1) | 6 | 1 | 2 | 8 | 1,94 | 66 | | 19 | Nov/12 | 11 | 97.41 | 100.6 | 101.61(0) | 101.92(0.07) | 102.01(0.06) | 102.17 | 1.3 | | 24 | 16(-0.1) | 50 | [0] | [12] | [2] | 69 | 64 | UR | 0.3 | SmallShort | | (-1) | 4 | -2 | 14 | 1 | 0.9,96 | 66 | | 20 | Nov/12 | 10 | 97.41 | 100.6 | 101.61(0) | 101.85(0.18) | 101.95(0.12) | 102.2 | 1.3 | | 24 | 16(0) | 50 | [0] | [20] | [-1] | 63 | 90 | CR | 0.4 | HoldShort | | (0) | 8 | -7 | 10 | -10 | 0.9,90 | 66 | | | | |
| 21 | Nov/12 | 9 | 97.41 | 100.6 | 101.61(0) | 101.67(0.19) | 101.83(0.1) | 102.3 | 1.3 | | 24 | 16(0) | 50 | [0] | [19] | [17] | 62 | 94 | UR | 0.8 | SmallShort? | | (0) | 7 | 44 | 10 | 3 | 1.1,84 | 66 | | 22 | Nov/11 | 16 | 96.87 | 99.83 | 101.63(-0.02) | 101.48(0.13) | 101.73(-0.06) | 101.66 | 1.3 | | 22 | 16(-0.3) | 45 | [-1] | [5] | [-3] | 27 | 6 | RG | -0.1 | Wait | | (-2) | -4 | -6 | 1 | -14 | 0,77 | 68 | | 23 | Nov/11 | 15 | 96.87 | 99.83 | 101.65(-0.02) | 101.35(0.07) | 101.79(-0.03) | 101.75 | 1.3 | | 22 | 16(-0.3) | 45 | [-1] | [5] | [-1] | 32 | 23 | RG | -0.1 | Wait? | | (-1) | -2 | -6 | 1 | 13 | 0.2,77 | 68 | | 24 | Nov/11 | 14 | 96.87 | 99.83 | 101.67(-0.01) | 101.28(0.01) | 101.82(0.07) | 101.83 | 1.3 | | 22 | 17(-0.2) | 50 | [-1] | [10] | [7] | 32 | 47 | UR | 0 | SmallShort | | (-1) | 5 | 12 | 0 | 20 | 0.3,74 | 68 | | 25 | Nov/11 | 13 | 96.87 | 99.83 | 101.68(-0.05) | 101.27(-0.04) | 101.75(0.23) | 101.66 | 1.3 | | 22 | 17(-0.8) | 50 | [-3] | [19] | [2] | 25 | 104 | UR | -0.1 | SmallShort | | (-1) | 16 | -7 | 7 | 20 | -0,75 | 68 | | | | |
| 26 | Nov/11 | 12 | 96.87 | 99.83 | 101.73(0.01) | 101.27(0) | 101.52(0.28) | 101.76 | 1.3 | | 22 | 18(0) | 50 | [1] | [24] | [1] | 29 | 59 | UT | 0.4 | OpenLong | | (-4) | 19 | -15 | 22 | 20 | 0,79 | 68 | | 27 | Nov/11 | 11 | 96.87 | 99.83 | 101.72(0.02) | 101.31(0.03) | 101.24(0.34) | 101.97 | 1.4 | | 22 | 18(0.1) | 50 | [1] | [30] | [12] | 32 | 83 | UT | 1.1 | OpenLong | | (2) | 23 | 6 | 43 | 20 | 0.4,72 | 68 | | 28 | Nov/11 | 10 | 96.87 | 99.83 | 101.7(0.01) | 101.28(-0.06) | 100.9(0.18) | 101.89 | 1.3 | | 22 | 18(0) | 50 | [1] | [16] | [19] | 3 | 54 | UT | 1.5 | OpenLong | | (1) | 12 | 25 | 37 | 20 | 0.3,45 | 68 | | 29 | Nov/11 | 9 | 96.87 | 99.83 | 101.69(-0.02) | 101.34(-0.07) | 100.72(-0.07) | 101.52 | 1.3 | | 22 | 18(0) | 50 | [-1] | [-2] | [32] | -37 | -17 | RG | 1.2 | SmallShort? | | (-1) | -5 | 76 | 27 | 20 | -0.3,21 | 68 | | 30 | Nov/10 | 16 | 96.37 | 99.05 | 101.71(-0.05) | 101.41(-0.18) | 100.79(-0.31) | 100.44 | 1.1 | | 21 | 18(1.9) | 20 | [-3] | [-23] | [-2] | -97 | -147 | BT | -0.5 | OpenLong | | (-5) | -21 | 4 | -3 | -20 | -1.9,1 | 64 | | | | |
| 31 | Nov/10 | 15 | 96.37 | 99.05 | 101.76(-0.07) | 101.59(-0.2) | 101.1(-0.29) | 100.38 | 1.1 | | 21 | 16(2.6) | 10 | [-5] | [-23] | [-6] | -107 | -143 | RG | -1.2 | SmallLong? | | (-4) | -20 | 4 | -25 | -20 | -2.3,1 | 64 | | 32 | Nov/10 | 14 | 96.37 | 99.05 | 101.83(-0.06) | 101.79(-0.16) | 101.39(-0.28) | 100.32 | 1.1 | | 21 | 13(3.5) | -10 | [-4] | [-20] | [-27] | -119 | -160 | DT | -2.2 | HoldShort | | (-5) | -19 | -47 | -35 | -20 | -3.1,9 | 64 | | 33 | Nov/10 | 13 | 96.37 | 99.05 | 101.89(-0.05) | 101.95(-0.11) | 101.67(-0.28) | 101 | 1.2 | | 21 | 10(1.6) | -5 | [-3] | [-18] | [-25] | -89 | -110 | RG | -1.9 | SmallLong | | (-3) | -19 | -55 | -22 | -20 | -2.5,24 | 64 | | 34 | Nov/10 | 12 | 96.37 | 99.05 | 101.94(0.01) | 102.06(-0.03) | 101.96(-0.07) | 101.79 | 1.4 | | 21 | 8(-0.1) | 45 | [1] | [-0] | [-7] | -33 | -37 | DR | -0.6 | OpenShort | | (-1) | -5 | -15 | -6 | -14 | -0.5,30 | 64 | | 35 | Nov/10 | 11 | 96.37 | 99.05 | 101.93(0.02) | 102.09(-0.06) | 102.03(-0.06) | 102 | 1.5 | | 21 | 8(-0.2) | 50 | [1] | [-0] | [2] | -15 | -24 | UT | -0.1 | OpenLong | | (1) | -4 | 15 | -25 | 10 | 0.2,30 | 64 | | | | |
| 36 | Nov/10 | 10 | 96.37 | 99.05 | 101.93(0) | 102.15(0.01) | 102.09(-0.11) | 101.79 | 1.4 | | 21 | 8(-0.1) | 40 | [0] | [-2] | [-5] | -24 | -37 | DR | -1 | OpenShort | | (1) | -8 | 4 | -23 | -20 | -0.4,36 | 64 | | 37 | Nov/10 | 9 | 96.37 | 99.05 | 101.91(0.02) | 102.14(0.03) | 102.2(-0.04) | 101.73 | 1.4 | | 21 | 8(-0.4) | 20 | [1] | [4] | [-23] | -14 | -50 | CR | -1.5 | HoldShort? | | (0) | -3 | -50 | -22 | -20 | -0.6,51 | 64 | | 38 | Nov/9 | 16 | 95.88 | 98.25 | 101.89(0.04) | 102.11(0.07) | 102.24(0.08) | 102.46 | 1.7 | | 22 | 9(0.8) | 50 | [3] | [15] | [8] | 61 | 41 | UT | 0.7 | OpenLong | | (4) | 6 | 18 | 5 | 13 | 1.7,68 | 73 | | 39 | Nov/9 | 15 | 95.88 | 98.25 | 101.85(0.02) | 102.04(0.03) | 102.24(0) | 102.19 | 1.7 | | 22 | 8(0.1) | 50 | [1] | [7] | [-1] | 46 | 10 | CR | 0.1 | HoldShort? | | (1) | 0 | -6 | 7 | 3 | 1.1,68 | 73 | | 40 | Nov/9 | 14 | 95.88 | 98.25 | 101.83(0.03) | 102.01(0.08) | 102.16(-0.06) | 102.28 | 1.7 | | 22 | 8(0.5) | 50 | [2] | [5] | [2] | 51 | -3 | UT | 0.4 | OpenLong | | (2) | -4 | 4 | 1 | 3 | 1.5,63 | 73 | | | | |
| 41 | Nov/9 | 13 | 95.88 | 98.25 | 101.83(0) | 101.93(0.07) | 102.22(0.15) | 102.23 | 1.7 | | 22 | 7(0.2) | 50 | [0] | [19] | [5] | 46 | 77 | UR | 0 | SmallShort | | (2) | 10 | 15 | -2 | 6 | 1.5,58 | 73 | | 42 | Nov/9 | 12 | 95.88 | 98.25 | 101.8(0.07) | 101.86(0.02) | 102.07(0.08) | 102.01 | 1.6 | | 22 | 7(-2.4) | 50 | [5] | [13] | [-5] | 25 | -30 | CR | -0.2 | HoldShort | | (-1) | 5 | -7 | -19 | 3 | 0.8,55 | 73 | | 43 | Nov/9 | 11 | 95.88 | 98.25 | 101.73(0.08) | 101.84(0.03) | 101.99(0.08) | 102.11 | 1.6 | | 22 | 10(-1.7) | 50 | [5] | [14] | [3] | 47 | -19 | UT | 0.3 | OpenLong | | (6) | 5 | -1 | 13 | 13 | 1,72 | 73 | | 44 | Nov/9 | 10 | 95.88 | 98.25 | 101.65(0.06) | 101.81(0.02) | 101.91(0.03) | 102.12 | 1.6 | | 22 | 11(-1.1) | 50 | [4] | [10] | [-7] | 52 | -1 | CR | 0.5 | HoldShort | | (6) | 2 | -32 | 13 | 15 | 1.1,74 | 73 | | 45 | Nov/9 | 9 | 95.88 | 98.25 | 101.59(0.07) | 101.79(0.11) | 101.88(0.24) | 102.59 | 1.8 | | 22 | 12(1.8) | 50 | [5] | [27] | [29] | 82 | 90 | UT | 1.5 | OpenLong? | | (7) | 16 | 73 | 14 | 20 | 2.1,79 | 73 | | | | |
| 46 | Nov/8 | 16 | 95.23 | 97.4 | 101.52(0.03) | 101.68(-0.01) | 101.64(-0.03) | 101.53 | 1.7 | | 21 | 11(-0.8) | 50 | [2] | [3] | [-4] | 7 | -36 | CR | -0.3 | HoldShort | | (1) | -2 | -4 | -11 | -7 | 0,57 | 72 | | 47 | Nov/8 | 15 | 95.23 | 97.4 | 101.49(0.04) | 101.69(0.01) | 101.67(-0.02) | 101.58 | 1.7 | | 21 | 11(-0.9) | 50 | [3] | [4] | [-6] | 12 | -34 | CR | -0.2 | HoldShort? | | (2) | -1 | -15 | -3 | -10 | 0.2,57 | 72 | | 48 | Nov/8 | 14 | 95.23 | 97.4 | 101.45(0.02) | 101.68(0.02) | 101.69(-0.02) | 101.79 | 1.8 | | 21 | 12(0.2) | 50 | [1] | [4] | [2] | 40 | 4 | UT | 0.2 | OpenLong | | (4) | -1 | -2 | 13 | 7 | 0.8,70 | 72 | | 49 | Nov/8 | 13 | 95.23 | 97.4 | 101.43(0.04) | 101.66(0.01) | 101.71(0.03) | 101.82 | 1.8 | | 21 | 12(0) | 50 | [3] | [8] | [10] | 39 | 9 | UT | 0.2 | OpenLong | | (1) | 2 | 22 | 13 | 7 | 0.9,66 | 72 | | 50 | Nov/8 | 12 | 95.23 | 97.4 | 101.39(0.04) | 101.65(-0.02) | 101.68(-0.03) | 101.51 | 1.7 | | 21 | 12(-0.6) | 50 | [3] | [3] | [-2] | 21 | -36 | CR | -0.4 | HoldShort | | (2) | -2 | -6 | 7 | -8 | 0.3,63 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|