|
^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 8, 2021 |
| XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $89.0300 One month high (close): $101.6900
XRT Daily Change: -0.15% Daily StdDev 1.46% XRT EMA_5_Trend: 1.04% 10Minute StdDev: $0.4238
Latest Price : $101.54(-0.15%) | Wed. Nov 10, 2021($0.7) Tue. Nov 9, 2021($0.3) Mon. Nov 8, 2021($0.2) Fri. Nov 5, 2021($0.5) Thu. Nov 4, 2021($0.7) Wed. Nov 3, 2021($1.9) Tue. Nov 2, 2021($0.4) Mon. Nov 1, 2021($1.1)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.7
| Mon. Nov. 8, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/8 | 16 | 95.23 | 97.4 | 101.52(0.03) | 101.68(-0.01) | 101.64(-0.03) | 101.53 | 1.7 | | 21 | 11(-0.5) | 50 | [2] | [3] | [-4] | 7 | -35 | CR | -0.3 | HoldShort | | (1) | -2 | -4 | -11 | -7 | 0,57 | 72 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 97.4(daily_ema_10 -4.07%) 95.23(daily_ema_20 -6.21%) Resistance Levels: 101.68(weak_hourly_sma_10 0.15%)
|
| 2 | Nov/8 | 15 | 95.23 | 97.4 | 101.49(0.04) | 101.69(0.01) | 101.67(-0.02) | 101.58 | 1.7 | | 21 | 11(-0.9) | 50 | [3] | [5] | [-7] | 12 | -31 | CR | -0.2 | HoldShort? | | (2) | -1 | -16 | -3 | -10 | 0.2,57 | 72 | 3 | Nov/8 | 14 | 95.23 | 97.4 | 101.45(0.02) | 101.68(0.02) | 101.69(-0.02) | 101.79 | 1.8 | | 21 | 12(0.2) | 50 | [1] | [5] | [0] | 40 | 6 | UT | 0.2 | OpenLong | | (5) | -1 | -2 | 2 | 7 | 0.8,70 | 72 | 4 | Nov/8 | 13 | 95.23 | 97.4 | 101.43(0.04) | 101.66(0.01) | 101.71(0.03) | 101.82 | 1.8 | | 21 | 12(0) | 50 | [3] | [8] | [8] | 39 | 11 | UT | 0.2 | OpenLong | | (2) | 2 | 23 | -1 | 7 | 0.9,66 | 72 | 5 | Nov/8 | 12 | 95.23 | 97.4 | 101.39(0.04) | 101.65(-0.02) | 101.68(-0.03) | 101.51 | 1.7 | | 21 | 12(-0.6) | 50 | [3] | [3] | [-5] | 21 | -33 | CR | -0.4 | HoldShort | | (2) | -2 | -7 | -12 | -8 | 0.3,63 | 72 | | | |
6 | Nov/8 | 11 | 95.23 | 97.4 | 101.35(0.05) | 101.67(-0.06) | 101.68(0) | 101.6 | 1.7 | | 21 | 13(-0.6) | 50 | [3] | [4] | [-2] | 35 | -26 | CR | -0.2 | HoldShort | | (3) | 0 | -7 | -2 | 11 | 0.5,72 | 72 | 7 | Nov/8 | 10 | 95.23 | 97.4 | 101.3(0.06) | 101.73(0.09) | 101.71(0.02) | 101.7 | 1.8 | | 21 | 13(-1.2) | 50 | [4] | [11] | [-8] | 42 | -11 | CR | -0 | HoldShort | | (5) | 1 | -18 | 0 | -20 | 0.8,72 | 72 | 8 | Nov/8 | 9 | 95.23 | 97.4 | 101.24(0.13) | 101.64(0.15) | 101.69(0.08) | 101.94 | 1.8 | | 21 | 15(-2.1) | 50 | [9] | [18] | [6] | 56 | -31 | UT | 0.5 | OpenLong? | | (6) | 6 | 19 | 3 | -8 | 1.3,73 | 72 | 9 | Nov/5 | 16 | 94.6 | 96.8 | 101.11(0.1) | 101.49(0.1) | 101.61(0.01) | 101.69 | 2.1 | | 21 | 17(-2.6) | 50 | [7] | [12] | [1] | 42 | -28 | UT | 0.1 | OpenLong | | (9) | 1 | 5 | -1 | -7 | 0.9,69 | 71 | 10 | Nov/5 | 15 | 94.6 | 96.8 | 101.01(0.06) | 101.39(0.03) | 101.6(-0.03) | 101.62 | 2 | | 21 | 19(-0.2) | 50 | [4] | [6] | [-1] | 42 | -2 | CR | 0 | HoldShort? | | (8) | -2 | -1 | -6 | 9 | 0.9,69 | 71 | | | |
11 | Nov/5 | 14 | 94.6 | 96.8 | 100.95(0.05) | 101.36(0.07) | 101.63(-0.11) | 101.63 | 2 | | 21 | 19(0.5) | 50 | [3] | [2] | [4] | 48 | -1 | UT | 0 | OpenLong | | (5) | -8 | 13 | -6 | 7 | 1,73 | 71 | 12 | Nov/5 | 13 | 94.6 | 96.8 | 100.9(0.14) | 101.29(0.07) | 101.74(0.16) | 101.45 | 2 | | 21 | 19(-3.9) | 50 | [10] | [22] | [-7] | 44 | -42 | CR | -0.4 | HoldShort | | (3) | 11 | -17 | -7 | -4 | 0.8,74 | 71 | 13 | Nov/5 | 12 | 94.6 | 96.8 | 100.76(0.23) | 101.22(0.02) | 101.58(0.21) | 101.68 | 2.1 | | 21 | 23(-9.2) | 50 | [16] | [25] | [1] | 61 | -73 | UT | 0.1 | OpenLong | | (11) | 14 | -1 | -4 | 20 | 1.2,81 | 71 | 14 | Nov/5 | 11 | 94.6 | 96.8 | 100.53(0.23) | 101.2(0.08) | 101.37(0.19) | 101.7 | 2.1 | | 21 | 32(-5.9) | 50 | [16] | [26] | [3] | 65 | -49 | UT | 0.3 | OpenLong | | (19) | 13 | 0 | 6 | 19 | 1.1,87 | 71 | 15 | Nov/5 | 10 | 94.6 | 96.8 | 100.3(0.24) | 101.12(0.08) | 101.18(0.07) | 101.7 | 2.1 | | 21 | 38(-5) | 50 | [16] | [17] | [-9] | 65 | -64 | CR | 0.4 | HoldShort | | (19) | 5 | -36 | 6 | 20 | 1.1,87 | 71 | | | |
16 | Nov/5 | 9 | 94.6 | 96.8 | 100.06(0.3) | 101.04(0.17) | 101.11(0.27) | 102.19 | 2.2 | | 21 | 43(-3.4) | 50 | [21] | [35] | [42] | 73 | -3 | UT | 0.7 | OpenLong? | | (21) | 19 | 113 | 4 | 20 | 1.4,88 | 71 | 17 | Nov/4 | 16 | 94.04 | 96.04 | 99.76(0.22) | 100.87(0.03) | 100.84(-0.01) | 100.67 | 2.2 | | 18 | 46(-10.9) | 50 | [15] | [9] | [-1] | 48 | -115 | CR | -0.1 | HoldShort | | (17) | -1 | 6 | -7 | -18 | 0.6,83 | 73 | 18 | Nov/4 | 15 | 94.04 | 96.04 | 99.54(0.21) | 100.84(0.11) | 100.85(-0.18) | 100.59 | 2.1 | | 18 | 57(-3.7) | 50 | [14] | [-0] | [-8] | 48 | -124 | DR | -0.1 | OpenShort? | | (17) | -12 | -11 | -7 | -20 | 0.6,83 | 73 | 19 | Nov/4 | 14 | 94.04 | 96.04 | 99.33(0.24) | 100.73(0.1) | 101.03(-0.04) | 100.74 | 2.2 | | 18 | 61(-3.2) | 50 | [16] | [10] | [-15] | 60 | -89 | CR | -0.2 | HoldShort | | (17) | -3 | -37 | -4 | -18 | 0.8,90 | 73 | 20 | Nov/4 | 13 | 94.04 | 96.04 | 99.09(0.27) | 100.63(0.09) | 101.07(0.11) | 101.25 | 2.4 | | 18 | 64(-1.8) | 50 | [19] | [20] | [8] | 69 | -2 | UT | 0.1 | OpenLong | | (20) | 8 | 21 | -6 | 20 | 1.1,91 | 73 | | | |
21 | Nov/4 | 12 | 94.04 | 96.04 | 98.82(0.23) | 100.54(0.04) | 100.96(0.07) | 100.97 | 2.3 | | 18 | 66(0) | 50 | [16] | [15] | [7] | 70 | 24 | UT | 0 | OpenLong | | (20) | 5 | 19 | -5 | 20 | 1.1,92 | 73 | 22 | Nov/4 | 11 | 94.04 | 96.04 | 98.59(0.22) | 100.5(0.19) | 100.89(0.06) | 100.72 | 2.2 | | 18 | 66(-0.3) | 50 | [15] | [19] | [-20] | 73 | 31 | CR | -0.1 | HoldShort | | (17) | 4 | -54 | -2 | -20 | 1.1,95 | 73 | 23 | Nov/4 | 10 | 94.04 | 96.04 | 98.37(0.28) | 100.31(0.46) | 100.83(0.43) | 101.45 | 2.4 | | 18 | 66(3.1) | 50 | [19] | [55] | [12] | 88 | 152 | UT | 0.3 | OpenLong | | (20) | 30 | 37 | 1 | -10 | 1.5,100 | 73 | 24 | Nov/4 | 9 | 94.04 | 96.04 | 98.1(0.22) | 99.85(0.38) | 100.4(0.2) | 100.95 | 2.3 | | 18 | 63(2.3) | 50 | [15] | [35] | [5] | 86 | 133 | UT | 0.3 | OpenLong? | | (19) | 14 | 15 | 2 | -5 | 1.5,98 | 73 | 25 | Nov/3 | 16 | 93.55 | 95.42 | 97.88(0.23) | 99.47(0.4) | 100.2(0.09) | 100.75 | 2.6 | | 19 | 61(-2.9) | 50 | [16] | [30] | [4] | 79 | 98 | UT | 0.3 | HoldLong | | (18) | 6 | 9 | 2 | 6 | 1.5,91 | 73 | | | |
26 | Nov/3 | 15 | 93.55 | 95.42 | 97.66(0.24) | 99.07(0.44) | 100.11(0.02) | 100.63 | 2.6 | | 19 | 64(4) | 50 | [16] | [26] | [9] | 84 | 91 | UT | 0.3 | OpenLong? | | (17) | 1 | 22 | -1 | 16 | 1.7,91 | 73 | 27 | Nov/3 | 14 | 93.55 | 95.42 | 97.43(0.23) | 98.64(0.41) | 100.09(0.3) | 100.33 | 2.4 | | 19 | 60(3.7) | 50 | [15] | [43] | [21] | 80 | 163 | UT | 0.1 | OpenLong | | (18) | 20 | 59 | -9 | 20 | 1.8,85 | 73 | 28 | Nov/3 | 13 | 93.55 | 95.42 | 97.21(0.21) | 98.24(0.33) | 99.79(0.5) | 99.54 | 2.2 | | 19 | 56(1.9) | 50 | [14] | [54] | [-6] | 73 | 165 | CR | -0.2 | HoldShort | | (15) | 33 | -16 | -18 | 20 | 1.5,85 | 73 | 29 | Nov/3 | 12 | 93.55 | 95.42 | 97.01(0.29) | 97.92(0.38) | 99.29(0.55) | 99.75 | 2.2 | | 19 | 54(0.9) | 50 | [19] | [60] | [-12] | 87 | 145 | CR | 0.3 | OpenShort | | (18) | 36 | -43 | -9 | 20 | 1.8,92 | 73 | 30 | Nov/3 | 11 | 93.55 | 95.42 | 96.73(0.32) | 97.55(0.45) | 98.75(0.72) | 100.32 | 2.4 | | 19 | 53(4.8) | 50 | [21] | [74] | [3] | 108 | 245 | TP | 1.1 | OpenShort | | (24) | 48 | -19 | 10 | 20 | 2.4,98 | 73 | | | |
31 | Nov/3 | 10 | 93.55 | 95.42 | 96.42(0.37) | 97.11(0.47) | 98.04(0.95) | 100.58 | 2.5 | | 19 | 48(10.7) | 50 | [25] | [91] | [61] | 128 | 312 | UT | 1.9 | HoldLong | | (27) | 63 | 137 | 16 | 20 | 3.1,100 | 73 | 32 | Nov/3 | 9 | 93.55 | 95.42 | 96.06(0.23) | 96.66(0.24) | 97.12(0.44) | 98.76 | 1.9 | | 19 | 38(1.9) | 50 | [15] | [47] | [54] | 115 | 174 | UT | 1.6 | HoldLong? | | (20) | 29 | 133 | 13 | 20 | 2.6,100 | 73 | 33 | Nov/2 | 16 | 92.98 | 94.64 | 95.84(0.16) | 96.43(0.08) | 96.69(0.13) | 97.03 | 1.8 | | 15 | 36(-9.4) | 50 | [11] | [17] | [2] | 78 | 6 | UT | 0.3 | HoldLong | | (13) | 9 | -1 | 4 | 20 | 1.2,98 | 71 | 34 | Nov/2 | 15 | 92.98 | 94.64 | 95.69(0.16) | 96.35(0.06) | 96.56(0.22) | 97.04 | 1.8 | | 15 | 45(-0.1) | 50 | [11] | [24] | [11] | 81 | 42 | UT | 0.5 | HoldLong? | | (12) | 15 | 20 | 6 | 20 | 1.3,98 | 71 | 35 | Nov/2 | 14 | 92.98 | 94.64 | 95.54(0.15) | 96.29(0.04) | 96.35(0.19) | 96.78 | 1.7 | | 15 | 45(-0.8) | 50 | [10] | [21] | [14] | 76 | 35 | UT | 0.4 | HoldLong | | (11) | 13 | 35 | 4 | 20 | 1.2,96 | 71 | | | |
36 | Nov/2 | 13 | 92.98 | 94.64 | 95.4(0.13) | 96.25(0.03) | 96.17(-0.02) | 96.33 | 1.5 | | 15 | 46(-1) | 50 | [9] | [5] | [2] | 67 | -26 | UT | 0.2 | OpenLong | | (10) | -1 | 4 | 3 | -2 | 0.9,94 | 71 | 37 | Nov/2 | 12 | 92.98 | 94.64 | 95.28(0.14) | 96.22(0.04) | 96.19(0.01) | 96.28 | 1.5 | | 15 | 47(-1.8) | 50 | [10] | [8] | [-2] | 64 | -27 | CR | 0.1 | HoldShort | | (10) | 1 | -5 | 1 | -2 | 0.9,91 | 71 | 38 | Nov/2 | 11 | 92.98 | 94.64 | 95.15(0.16) | 96.18(0.09) | 96.18(0.04) | 96.35 | 1.5 | | 15 | 49(-0.7) | 50 | [11] | [12] | [6] | 64 | -9 | UT | 0.2 | OpenLong | | (12) | 3 | 22 | -5 | -8 | 1.1,86 | 71 | 39 | Nov/2 | 10 | 92.98 | 94.64 | 95(0.12) | 96.09(0.18) | 96.14(-0.1) | 96.06 | 1.4 | | 15 | 50(-0.6) | 50 | [8] | [5] | [1] | 58 | -24 | UT | -0.1 | OpenLong | | (10) | -7 | 15 | -7 | -20 | 0.9,85 | 71 | 40 | Nov/2 | 9 | 92.98 | 94.64 | 94.89(0.13) | 95.92(0.2) | 96.24(-0.08) | 95.87 | 1.3 | | 15 | 50(-0.1) | 50 | [9] | [7] | [-19] | 60 | -39 | CR | -0.3 | HoldShort? | | (10) | -6 | -40 | -9 | -20 | 0.9,87 | 71 | | | |
41 | Nov/1 | 16 | 92.63 | 94.22 | 94.77(0.15) | 95.73(0.28) | 96.32(0.08) | 96.39 | 1.8 | | 13 | 50(-2.1) | 50 | [10] | [21] | [3] | 79 | 49 | UT | 0.1 | HoldLong | | (11) | 6 | 13 | -8 | -6 | 1.4,94 | 71 | 42 | Nov/1 | 15 | 92.63 | 94.22 | 94.63(0.15) | 95.46(0.23) | 96.24(0.05) | 96.22 | 1.7 | | 13 | 52(1.5) | 50 | [11] | [17] | [-1] | 79 | 41 | CR | -0 | OpenShort? | | (12) | 4 | 1 | -10 | 6 | 1.4,94 | 71 | 43 | Nov/1 | 14 | 92.63 | 94.22 | 94.49(0.15) | 95.24(0.23) | 96.19(0.16) | 96.2 | 1.7 | | 13 | 51(2.4) | 50 | [11] | [25] | [-7] | 87 | 77 | CR | 0 | OpenShort | | (11) | 11 | -22 | -7 | 20 | 1.6,97 | 71 | 44 | Nov/1 | 13 | 92.63 | 94.22 | 94.35(0.19) | 95.02(0.24) | 96.04(0.47) | 96.48 | 1.8 | | 13 | 49(4.1) | 50 | [13] | [47] | [7] | 103 | 162 | UT | 0.4 | HoldLong | | (13) | 33 | 11 | -3 | 20 | 2.1,100 | 71 | 45 | Nov/1 | 12 | 92.63 | 94.22 | 94.17(0.23) | 94.79(0.25) | 95.59(0.47) | 96.34 | 1.8 | | 13 | 44(0.4) | 50 | [16] | [48] | [13] | 108 | 124 | UT | 0.8 | CloseLong | | (14) | 33 | 24 | 1 | 20 | 2.3,100 | 71 | | | |
46 | Nov/1 | 11 | 92.63 | 94.22 | 93.95(0.2) | 94.55(0.22) | 95.14(0.49) | 96.03 | 1.6 | | 13 | 44(2.8) | 50 | [14] | [48] | [11] | 108 | 148 | UT | 1 | HoldLong | | (17) | 34 | 12 | 13 | 20 | 2.3,100 | 71 | 47 | Nov/1 | 10 | 92.63 | 94.22 | 93.76(0.17) | 94.34(0.26) | 94.68(0.45) | 95.88 | 1.5 | | 13 | 41(6.7) | 50 | [12] | [46] | [18] | 111 | 176 | UT | 1.4 | HoldLong | | (15) | 32 | 31 | 17 | 20 | 2.5,98 | 71 | 48 | Nov/1 | 9 | 92.63 | 94.22 | 93.6(0.14) | 94.1(0.2) | 94.26(0.27) | 95.48 | 1.4 | | 13 | 35(4.9) | 50 | [10] | [31] | [42] | 106 | 132 | UT | 1.7 | HoldLong? | | (11) | 19 | 95 | 35 | 20 | 2.6,91 | 71 | 49 | Oct/29 | 16 | 92.31 | 93.9 | 93.47(0.09) | 93.91(0.07) | 94.01(0.05) | 94.28 | 1 | | 11 | 30(-2.1) | 50 | [6] | [9] | [13] | 69 | 18 | UT | 0.4 | OpenLong | | (7) | 4 | 22 | 23 | 18 | 1.3,86 | 69 | 50 | Oct/29 | 15 | 92.31 | 93.9 | 93.39(0.04) | 93.84(0.03) | 94.01(0) | 94 | 0.9 | | 11 | 32(0.5) | 50 | [3] | [4] | [11] | 61 | 32 | UT | 0.1 | OpenLong? | | (5) | 0 | 22 | 20 | 4 | 1,86 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|