|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $90.2600 One month high (close): $96.6200
XRT Daily Change: -0.12% Daily StdDev 1.48% XRT EMA_5_Trend: -0.98% 10Minute StdDev: $0.5026
Latest Price : $90.26(-0.12%) | Thu. Oct 7, 2021($1.3) Wed. Oct 6, 2021($0.8) Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.5) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($2) Wed. Sep 29, 2021($0.4) Tue. Sep 28, 2021($0.7)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.7
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 16 | 93.11 | 92.89 | 90.75(-0.02) | 90.64(-0.03) | 90.45(-0.28) | 90.24 | -1.7 | | -5 | 24(0.7) | -50 | [-1] | [-23] | [-10] | -69 | -104 | DT | -0.5 | OpenShort | | (-2) | -19 | -13 | -19 | -20 | -1.2,11 | 49 | Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.64(hourly_sma_10 0.44%) 90.75(hourly_sma_20 0.57%) 92.89(daily_ema_10 2.94%) 93.11(daily_ema_20 3.18%)
|
| | | 2 | Oct/5 | 15 | 93.11 | 92.89 | 90.77(0.02) | 90.67(-0.02) | 90.7(-0.15) | 90.39 | -1.6 | | -5 | 23(-1) | -30 | [1] | [-13] | [-6] | -64 | -93 | DR | -0.8 | OpenShort? | | (0) | -10 | -1 | -26 | -14 | -1,11 | 49 | | 3 | Oct/5 | 14 | 93.11 | 92.89 | 90.75(0.03) | 90.69(-0.03) | 90.84(-0.07) | 90.41 | -1.6 | | -5 | 24(-2.8) | -30 | [2] | [-8] | [-12] | -52 | -83 | DR | -1 | OpenShort | | (1) | -5 | -14 | -38 | -15 | -0.8,18 | 49 | | 4 | Oct/5 | 13 | 93.11 | 92.89 | 90.72(0.02) | 90.72(0.03) | 90.9(0.04) | 90.58 | -1.5 | | -5 | 27(-0.6) | -25 | [1] | [2] | [-5] | -12 | -29 | CR | -0.7 | HoldShort | | (3) | 3 | -5 | -14 | -14 | -0.3,46 | 49 | | 5 | Oct/5 | 12 | 93.11 | 92.89 | 90.7(0.01) | 90.69(0.03) | 90.86(0.02) | 90.64 | -1.4 | | -5 | 28(-0.5) | -50 | [1] | [0] | [-21] | 13 | -15 | DR | -0.5 | OpenShort | | (2) | 1 | -64 | 5 | -10 | -0.1,65 | 49 | | | | |
| 6 | Oct/5 | 11 | 93.11 | 92.89 | 90.69(0.03) | 90.66(0.04) | 90.84(0.23) | 91.44 | -1 | | -5 | 28(1.8) | 10 | [2] | [15] | [17] | 63 | 106 | RG | 1.2 | SmallShort | | (5) | 16 | 27 | 28 | 20 | 1.6,73 | 49 | | 7 | Oct/5 | 10 | 93.11 | 92.89 | 90.69(0) | 90.62(0.01) | 90.63(0.14) | 91.11 | -1.2 | | -5 | 26(-0.6) | -5 | [0] | [8] | [17] | 30 | 82 | UR | 1.1 | SmallShort | | (1) | 10 | 34 | 15 | 20 | 1,55 | 49 | | 8 | Oct/5 | 9 | 93.11 | 92.89 | 90.66(-0.02) | 90.61(-0.11) | 90.5(-0.04) | 90.69 | -1.4 | | -5 | 27(-0.2) | -25 | [-1] | [-9] | [11] | -2 | 9 | DP | 0.4 | OpenShort? | | (-2) | -3 | 25 | 5 | 20 | 0.1,46 | 49 | | 9 | Oct/4 | 16 | 93.39 | 93.16 | 90.68(-0.01) | 90.71(-0.13) | 90.54(0.01) | 90.38 | -1.8 | | -6 | 27(-1.2) | -50 | [-1] | [-7] | [-5] | -21 | -18 | DT | -0.3 | OpenShort | | (-2) | 1 | -13 | -2 | -1 | -0.6,44 | 46 | | 10 | Oct/4 | 15 | 93.39 | 93.16 | 90.69(-0.04) | 90.83(-0.04) | 90.53(0.04) | 90.53 | -1.8 | | -6 | 28(-0.8) | -50 | [-3] | [-2] | [0] | -14 | 26 | DT | 0 | OpenShort? | | (0) | 3 | 2 | 2 | -10 | -0.3,44 | 46 | | | | |
| 11 | Oct/4 | 14 | 93.39 | 93.16 | 90.73(-0.08) | 90.87(0.01) | 90.49(-0.12) | 90.5 | -1.8 | | -6 | 29(-4.1) | -50 | [-5] | [-12] | [-4] | -16 | 16 | DT | 0 | OpenShort | | (-3) | -8 | -7 | 6 | -20 | -0.5,47 | 46 | | 12 | Oct/4 | 13 | 93.39 | 93.16 | 90.8(-0.12) | 90.86(0.04) | 90.6(-0.12) | 90.58 | -1.7 | | -6 | 33(-8.4) | -50 | [-8] | [-12] | [-5] | -16 | 62 | DT | -0 | OpenShort | | (-6) | -8 | -10 | 5 | -20 | -0.4,44 | 46 | | 13 | Oct/4 | 12 | 93.39 | 93.16 | 90.91(-0.22) | 90.82(0.12) | 90.71(-0.18) | 90.7 | -1.7 | | -6 | 42(-25.3) | -50 | [-15] | [-15] | [8] | -21 | 139 | DP | -0 | OpenShort | | (-9) | -12 | 31 | -1 | -20 | -0.3,37 | 46 | | 14 | Oct/4 | 11 | 93.39 | 93.16 | 91.11(-0.27) | 90.71(-0.01) | 90.87(-0.3) | 90.32 | -1.9 | | -6 | 67(-18.2) | -50 | [-18] | [-28] | [-4] | -34 | 87 | DT | -0.5 | OpenShort | | (-19) | -20 | -2 | -4 | -20 | -0.7,34 | 46 | | 15 | Oct/4 | 10 | 93.39 | 93.16 | 91.36(-0.27) | 90.72(0.01) | 91.14(-0.11) | 90.35 | -1.9 | | -6 | 85(-13.5) | -50 | [-18] | [-15] | [-22] | -31 | 110 | DT | -0.6 | OpenShort | | (-20) | -7 | -56 | -5 | -20 | -0.7,37 | 46 | | | | |
| 16 | Oct/4 | 9 | 93.39 | 93.16 | 91.61(-0.21) | 90.72(0) | 91.24(0.12) | 91.04 | -1.4 | | -6 | 99(-9.3) | -50 | [-14] | [1] | [-1] | -19 | 157 | RG | -0.1 | Wait? | | (-18) | 8 | -10 | 6 | 19 | -0.4,41 | 46 | | 17 | Oct/1 | 16 | 93.67 | 93.58 | 91.8(-0.23) | 90.71(-0.01) | 91.13(0.22) | 91.17 | -1.6 | | -5 | 108(-14.8) | -50 | [-15] | [8] | [-6] | -22 | 188 | RG | 0 | Wait | | (-16) | 15 | -31 | 11 | 20 | -0.4,38 | 47 | | 18 | Oct/1 | 15 | 93.67 | 93.58 | 92.01(-0.22) | 90.72(0.08) | 90.93(0.42) | 91.55 | -1.4 | | -5 | 123(-10.3) | -35 | [-15] | [25] | [7] | -17 | 246 | UR | 0.3 | SmallShort? | | (-16) | 28 | 0 | 17 | 20 | -0.2,38 | 47 | | 19 | Oct/1 | 14 | 93.67 | 93.58 | 92.21(-0.23) | 90.65(0.11) | 90.55(0.29) | 91.55 | -1.4 | | -5 | 133(-8.9) | -10 | [-15] | [17] | [24] | -36 | 204 | UR | 0.5 | SmallShort | | (-18) | 20 | 52 | 14 | 20 | -0.3,22 | 47 | | 20 | Oct/1 | 13 | 93.67 | 93.58 | 92.42(-0.23) | 90.55(-0.04) | 90.29(0.12) | 90.91 | -1.8 | | -5 | 142(-2.8) | -30 | [-15] | [0] | [17] | -55 | 75 | UR | 0.3 | SmallShort | | (-20) | 8 | 38 | 10 | 20 | -0.7,13 | 47 | | | | |
| 21 | Oct/1 | 12 | 93.67 | 93.58 | 92.63(-0.24) | 90.59(-0.17) | 90.18(-0.11) | 90.45 | -2.1 | | -5 | 145(0.8) | -50 | [-16] | [-20] | [12] | -69 | -47 | DP | 0.1 | OpenShort | | (-20) | -7 | 27 | 4 | 20 | -1,6 | 47 | | 22 | Oct/1 | 11 | 93.67 | 93.58 | 92.85(-0.28) | 90.74(-0.3) | 90.28(-0.27) | 90.13 | -2.3 | | -5 | 144(2.6) | -50 | [-19] | [-35] | [11] | -78 | -97 | DP | -0.1 | OpenShort | | (-19) | -18 | 31 | 2 | 9 | -1.2,2 | 47 | | 23 | Oct/1 | 10 | 93.67 | 93.58 | 93.11(-0.29) | 91.01(-0.55) | 90.52(-0.25) | 89.75 | -2.5 | | -5 | 141(6.1) | -50 | [-20] | [-43] | [-13] | -86 | -153 | DT | -0.4 | OpenShort | | (-23) | -17 | -43 | -1 | 20 | -1.5,2 | 47 | | 24 | Oct/1 | 9 | 93.67 | 93.58 | 93.38(-0.26) | 91.51(-0.53) | 90.75(-0.07) | 90.27 | -2.2 | | -5 | 135(6) | -50 | [-17] | [-29] | [1] | -82 | -111 | DP | -0.2 | OpenShort? | | (-21) | -5 | -3 | 1 | 19 | -1.5,6 | 47 | | 25 | Sep/30 | 16 | 93.94 | 93.91 | 93.62(-0.26) | 92(-0.55) | 90.81(-0.23) | 90.31 | -2.4 | | -5 | 129(7.3) | -50 | [-17] | [-41] | [-18] | -85 | -166 | DT | -0.2 | OpenShort | | (-21) | -15 | -53 | 4 | -19 | -1.7,8 | 40 | | | | |
| 26 | Sep/30 | 15 | 93.94 | 93.91 | 93.86(-0.21) | 92.51(-0.42) | 91.02(-0.2) | 90.96 | -1.9 | | -5 | 122(6.4) | -50 | [-14] | [-34] | [-7] | -82 | -164 | DT | -0 | OpenShort? | | (-16) | -13 | -23 | 11 | -20 | -1.6,8 | 40 | | 27 | Sep/30 | 14 | 93.94 | 93.91 | 94.06(-0.21) | 92.9(-0.42) | 91.2(-0.32) | 91.24 | -1.8 | | -5 | 115(7.1) | -50 | [-14] | [-42] | [7] | -84 | -183 | DP | 0 | OpenShort | | (-16) | -22 | 25 | 12 | -20 | -1.6,6 | 40 | | 28 | Sep/30 | 13 | 93.94 | 93.91 | 94.26(-0.29) | 93.29(-0.51) | 91.49(-0.85) | 90.93 | -2 | | -5 | 108(8.2) | -50 | [-20] | [-82] | [4] | -98 | -279 | DP | -0.3 | OpenShort | | (-17) | -57 | 25 | 7 | -20 | -2,2 | 40 | | 29 | Sep/30 | 12 | 93.94 | 93.91 | 94.53(-0.32) | 93.77(-0.56) | 92.27(-1.01) | 90.62 | -2.2 | | -5 | 100(15.5) | -50 | [-22] | [-95] | [-27] | -115 | -348 | DT | -1.1 | HoldShort | | (-24) | -68 | -52 | -1 | -20 | -2.6,0 | 40 | | 30 | Sep/30 | 11 | 93.94 | 93.91 | 94.83(-0.29) | 94.3(-0.4) | 93.21(-0.85) | 91.26 | -1.8 | | -5 | 85(14.5) | -50 | [-20] | [-78] | [-33] | -120 | -308 | DT | -1.5 | HoldShort | | (-22) | -57 | -56 | -18 | -20 | -2.8,0 | 40 | | | | |
| 31 | Sep/30 | 10 | 93.94 | 93.91 | 95.11(-0.24) | 94.68(-0.27) | 94.01(-0.59) | 91.96 | -1.3 | | -5 | 70(11.3) | -50 | [-16] | [-55] | [-34] | -119 | -246 | DT | -1.9 | HoldShort | | (-19) | -40 | -59 | -22 | -20 | -2.9,4 | 40 | | 32 | Sep/30 | 9 | 93.94 | 93.91 | 95.34(-0.21) | 94.94(-0.28) | 94.57(-0.56) | 92.69 | -0.8 | | -5 | 59(14.9) | -50 | [-14] | [-53] | [-67] | -113 | -217 | DT | -2.1 | HoldShort? | | (-17) | -38 | -167 | -19 | -20 | -2.9,10 | 40 | | 33 | Sep/29 | 16 | 94.24 | 94.23 | 95.54(-0.07) | 95.21(-0.04) | 95.1(-0.18) | 94.83 | 0.4 | | 0 | 44(-3.1) | -45 | [-5] | [-13] | [-12] | -67 | -47 | DT | -0.4 | OpenShort | | (-7) | -12 | -30 | -2 | -20 | -1.1,11 | 55 | | 34 | Sep/29 | 15 | 94.24 | 94.23 | 95.61(-0.07) | 95.25(0.01) | 95.27(-0.13) | 95.21 | 0.7 | | 0 | 47(-1.5) | -30 | [-5] | [-9] | [-3] | -54 | -4 | DT | -0.1 | OpenShort? | | (-4) | -10 | -4 | -5 | -4 | -0.6,11 | 55 | | 35 | Sep/29 | 14 | 94.24 | 94.23 | 95.68(-0.05) | 95.24(0.03) | 95.39(0.03) | 95.27 | 0.7 | | 0 | 49(-0.5) | 5 | [-4] | [4] | [6] | -56 | 17 | UR | -0.2 | SmallShort | | (-5) | 2 | 24 | -10 | -3 | -0.6,9 | 55 | | | | |
| 36 | Sep/29 | 13 | 94.24 | 94.23 | 95.73(-0.07) | 95.21(-0.02) | 95.36(0.04) | 94.96 | 0.5 | | 0 | 49(0.9) | -20 | [-5] | [2] | [-11] | -62 | -2 | RG | -0.6 | Wait | | (-5) | 3 | -21 | -21 | -13 | -1.1,16 | 55 | | 37 | Sep/29 | 12 | 94.24 | 94.23 | 95.8(0.01) | 95.23(0.01) | 95.32(-0.01) | 95.23 | 0.7 | | 0 | 48(-1) | -10 | [1] | [1] | [-15] | -40 | -72 | CR | -0.1 | HoldShort | | (-4) | -1 | -36 | -14 | -5 | -0.8,30 | 55 | | 38 | Sep/29 | 11 | 94.24 | 94.23 | 95.79(0.08) | 95.22(-0.07) | 95.33(0.12) | 95.7 | 1 | | 0 | 49(-5.8) | 40 | [6] | [9] | [0] | -25 | -59 | UT | 0.5 | OpenLong | | (3) | 9 | -10 | -3 | 20 | -0.1,28 | 55 | | 39 | Sep/29 | 10 | 94.24 | 94.23 | 95.71(0.12) | 95.29(-0.06) | 95.22(0.19) | 95.82 | 1.1 | | 0 | 55(-7.7) | 50 | [9] | [15] | [24] | 1 | -62 | UT | 0.8 | OpenLong | | (7) | 14 | 57 | -0 | 20 | 0.1,48 | 55 | | 40 | Sep/29 | 9 | 94.24 | 94.23 | 95.6(0.07) | 95.35(-0.2) | 95.04(-0.03) | 95.09 | 0.6 | | 0 | 63(-7) | 50 | [5] | [-7] | [8] | 1 | -127 | RG | 0.1 | Wait? | | (4) | -2 | 26 | -9 | 12 | -0.6,66 | 55 | | | | |
| 41 | Sep/28 | 16 | 94.3 | 93.93 | 95.53(0.12) | 95.54(-0.23) | 95.07(-0.08) | 94.76 | 0.3 | | -2 | 70(-11.7) | 30 | [9] | [-11] | [-16] | -16 | -219 | DR | -0.3 | OpenShort | | (5) | -6 | -39 | -16 | -11 | -0.8,54 | 50 | | 42 | Sep/28 | 15 | 94.3 | 93.93 | 95.42(0.14) | 95.76(-0.1) | 95.15(0.05) | 95.26 | 0.7 | | -2 | 81(-8.6) | 45 | [10] | [4] | [-2] | 2 | -146 | CR | 0.1 | HoldShort? | | (12) | 4 | 3 | -15 | -6 | -0.1,54 | 50 | | 43 | Sep/28 | 14 | 94.3 | 93.93 | 95.29(0.15) | 95.86(-0.11) | 95.1(-0.26) | 95.22 | 0.6 | | -2 | 90(-8.9) | 30 | [11] | [-19] | [0] | 29 | -222 | RG | 0.1 | Wait | | (10) | -19 | 10 | -8 | -20 | -0.1,81 | 50 | | 44 | Sep/28 | 13 | 94.3 | 93.93 | 95.15(0.13) | 95.97(-0.16) | 95.35(-0.32) | 95.1 | 0.5 | | -2 | 99(-7) | 15 | [10] | [-26] | [-2] | 31 | -218 | DR | -0.2 | OpenShort | | (10) | -23 | 5 | -8 | -20 | -0,81 | 50 | | 45 | Sep/28 | 12 | 94.3 | 93.93 | 95.03(0.13) | 96.12(-0.12) | 95.66(-0.35) | 95.03 | 0.5 | | -2 | 106(-5.7) | 5 | [10] | [-26] | [-6] | 48 | -215 | DR | -0.4 | OpenShort | | (10) | -26 | -1 | -9 | -20 | 0,98 | 50 | | | | |
| 46 | Sep/28 | 11 | 94.3 | 93.93 | 94.91(0.14) | 96.24(-0.13) | 96(-0.37) | 95.05 | 0.5 | | -2 | 112(-5.5) | 5 | [10] | [-28] | [-10] | 52 | -220 | DR | -0.6 | OpenShort | | (10) | -27 | -10 | -9 | -20 | 0.1,99 | 50 | | 47 | Sep/28 | 10 | 94.3 | 93.93 | 94.78(0.11) | 96.37(0.01) | 96.36(-0.3) | 95.18 | 0.6 | | -2 | 117(-3.7) | -35 | [8] | [-18] | [-40] | 54 | -142 | DR | -0.7 | OpenShort | | (11) | -22 | -95 | -10 | -20 | 0.2,99 | 50 | | 48 | Sep/28 | 9 | 94.3 | 93.93 | 94.68(0.16) | 96.36(0.24) | 96.65(0.06) | 96.41 | 1.4 | | -2 | 121(2.9) | 25 | [12] | [17] | [-4] | 75 | 37 | CR | -0.1 | HoldShort? | | (14) | 4 | -16 | 25 | -20 | 1,100 | 50 | | 49 | Sep/27 | 16 | 94.36 | 93.71 | 94.53(0.21) | 96.13(0.29) | 96.59(0.01) | 96.61 | 1.5 | | -1 | 118(6.3) | 40 | [15] | [18] | [-2] | 79 | 16 | CR | 0 | OpenShort | | (13) | 1 | -13 | 26 | -20 | 1.2,99 | 51 | | 50 | Sep/27 | 15 | 94.36 | 93.71 | 94.33(0.27) | 95.85(0.35) | 96.58(0.1) | 96.77 | 1.6 | | -1 | 112(0.6) | 50 | [20] | [28] | [2] | 84 | 14 | UT | 0.1 | HoldLong? | | (17) | 7 | -6 | 28 | -6 | 1.4,99 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|