Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XRT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 4, 2021



XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)


One month low (close): $90.3200      One month high (close): $96.6200

XRT Daily Change: -0.89%   Daily StdDev 1.49%   XRT EMA_5_Trend: -1.34%   10Minute StdDev: $0.63

Latest Price :  $90.37(-0.89%)

Wed. Oct 6, 2021($0.8)   Tue. Oct 5, 2021($0.3)   Mon. Oct 4, 2021($0.5)   Fri. Oct 1, 2021($0)   Thu. Sep 30, 2021($2)   Wed. Sep 29, 2021($0.4)   Tue. Sep 28, 2021($0.7)   Mon. Sep 27, 2021($1.1)  

XRT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.34%  Daily EMA 20 BBV: -1.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Oct. 4, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/416   93.39  93.16  90.68(-0.01 90.71(-0.13 90.54(0.0190.38-1.8    -629(0.3)-50[-1][-7][-5]-21-18DT-0.3OpenShort    (-2)1-13-2-1-0.6,4446

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.68(hourly_sma_20 0.33%)   90.71(hourly_sma_10 0.37%)   93.16(daily_ema_10 3.08%)   93.39(daily_ema_20 3.33%)  
 
2Oct/415   93.39  93.16  90.69(-0.04 90.83(-0.04 90.53(0.0490.53-1.8    -628(-0.8)-50[-3][-3][0]-1426DT0OpenShort?    (0)322-10-0.3,4446
3Oct/414   93.39  93.16  90.73(-0.08 90.87(0.01 90.49(-0.1290.5-1.8    -629(-4.1)-50[-5][-12][-4]-1616DT0OpenShort    (-3)-8-76-20-0.5,4746
4Oct/413   93.39  93.16  90.8(-0.12 90.86(0.04 90.6(-0.1290.58-1.7    -633(-8.4)-50[-8][-12][-5]-1662DT-0OpenShort    (-6)-8-105-20-0.4,4446
5Oct/412   93.39  93.16  90.91(-0.22 90.82(0.12 90.71(-0.1890.7-1.7    -642(-25.3)-50[-15][-15][8]-21138DP-0OpenShort    (-9)-1231-1-20-0.3,3746
 
6Oct/411   93.39  93.16  91.11(-0.27 90.71(-0.01 90.87(-0.390.32-1.9    -667(-18.2)-50[-18][-28][-4]-3485DT-0.5OpenShort    (-19)-20-2-4-20-0.7,3446
7Oct/410   93.39  93.16  91.36(-0.27 90.72(0.01 91.14(-0.1190.35-1.9    -685(-13.5)-50[-18][-15][-22]-31108DT-0.6OpenShort    (-20)-7-57-5-20-0.7,3746
8Oct/49   93.39  93.16  91.61(-0.21 90.72(0)  91.24(0.1291.04-1.4    -699(-9.3)-50[-14][1][-1]-19156RG-0.1Wait?    (-18)8-10619-0.4,4146
9Oct/116   93.67  93.58  91.8(-0.23 90.71(-0.01 91.13(0.2291.17-1.6    -5108(-14.8)-50[-15][8][-6]-22186RG0Wait    (-16)15-311120-0.4,3847
10Oct/115   93.67  93.58  92.01(-0.22 90.72(0.08 90.93(0.4291.55-1.4    -5123(-10.3)-35[-15][25][7]-17243UR0.3SmallShort?    (-16)2801720-0.2,3847
 
11Oct/114   93.67  93.58  92.21(-0.23 90.65(0.11 90.55(0.2991.55-1.4    -5133(-8.9)-10[-15][17][24]-36202UR0.5SmallShort    (-18)20521420-0.3,2247
12Oct/113   93.67  93.58  92.42(-0.23 90.55(-0.04 90.29(0.1290.91-1.8    -5142(-2.8)-30[-15][0][17]-5573UR0.3SmallShort    (-20)8381020-0.7,1347
13Oct/112   93.67  93.58  92.63(-0.24 90.59(-0.17 90.18(-0.1190.45-2.1    -5145(0.8)-50[-16][-20][12]-69-48DP0.1OpenShort    (-20)-727420-1,647
14Oct/111   93.67  93.58  92.85(-0.28 90.74(-0.3 90.28(-0.2790.13-2.3    -5144(2.6)-50[-19][-35][12]-78-98DP-0.1OpenShort    (-19)-183129-1.2,247
15Oct/110   93.67  93.58  93.11(-0.29 91.01(-0.55 90.52(-0.2589.75-2.5    -5141(6.1)-50[-20][-43][-13]-86-155DT-0.4OpenShort    (-23)-17-43-120-1.5,247
 
16Oct/19   93.67  93.58  93.38(-0.26 91.51(-0.53 90.75(-0.0790.27-2.2    -5135(6)-50[-17][-29][1]-82-113DP-0.2OpenShort?    (-21)-5-3119-1.5,647
17Sep/3016   93.94  93.91  93.62(-0.26 92(-0.55 90.81(-0.2390.31-2.4    -5129(7.3)-50[-17][-41][-19]-85-168DT-0.2OpenShort    (-21)-15-534-19-1.7,840
18Sep/3015   93.94  93.91  93.86(-0.21 92.51(-0.42 91.02(-0.290.96-1.9    -5122(6.4)-50[-14][-34][-8]-82-165DT-0OpenShort?    (-16)-13-2311-20-1.6,840
19Sep/3014   93.94  93.91  94.06(-0.21 92.9(-0.42 91.2(-0.3291.24-1.8    -5115(7.1)-50[-14][-42][7]-84-183DP0OpenShort    (-16)-222512-20-1.6,640
20Sep/3013   93.94  93.91  94.26(-0.29 93.29(-0.51 91.49(-0.8590.93-2    -5108(8.2)-50[-20][-82][4]-98-279DP-0.3OpenShort    (-17)-57257-20-2,240
 
21Sep/3012   93.94  93.91  94.53(-0.32 93.77(-0.56 92.27(-1.0190.62-2.2    -5100(15.5)-50[-22][-95][-27]-115-348DT-1.1HoldShort    (-25)-68-52-1-20-2.6,040
22Sep/3011   93.94  93.91  94.83(-0.29 94.3(-0.4 93.21(-0.8591.26-1.8    -585(14.5)-50[-20][-78][-33]-120-309DT-1.5HoldShort    (-22)-57-57-18-20-2.8,040
23Sep/3010   93.94  93.91  95.11(-0.24 94.68(-0.27 94.01(-0.5991.96-1.3    -570(11.3)-50[-16][-55][-35]-119-247DT-1.9HoldShort    (-19)-40-59-22-20-2.9,440
24Sep/309   93.94  93.91  95.34(-0.21 94.94(-0.28 94.57(-0.5692.69-0.8    -559(14.9)-50[-14][-53][-68]-113-217DT-2.1HoldShort?    (-17)-38-169-19-20-2.9,1040
25Sep/2916   94.24  94.23  95.54(-0.07 95.21(-0.04 95.1(-0.1894.830.4    044(-3.1)-45[-5][-13][-12]-67-47DT-0.4OpenShort    (-7)-12-30-2-20-1.1,1155
 
26Sep/2915   94.24  94.23  95.61(-0.07 95.25(0.01 95.27(-0.1395.210.7    047(-1.5)-30[-5][-9][-3]-54-4DT-0.1OpenShort?    (-4)-10-4-5-4-0.6,1155
27Sep/2914   94.24  94.23  95.68(-0.05 95.24(0.03 95.39(0.0395.270.7    049(-0.5)5[-4][4][6]-5616UR-0.2SmallShort    (-5)225-10-3-0.6,955
28Sep/2913   94.24  94.23  95.73(-0.07 95.21(-0.02 95.36(0.0494.960.5    049(0.9)-20[-5][2][-12]-62-2RG-0.6Wait    (-5)3-21-21-13-1.1,1655
29Sep/2912   94.24  94.23  95.8(0.01 95.23(0.01 95.32(-0.0195.230.7    048(-1)-10[1][1][-15]-40-72CR-0.1HoldShort    (-5)-1-37-14-5-0.8,3055
30Sep/2911   94.24  94.23  95.79(0.08 95.22(-0.07 95.33(0.1295.71    049(-5.8)40[6][9][0]-25-58UT0.5OpenLong    (3)9-10-320-0.1,2855
 
31Sep/2910   94.24  94.23  95.71(0.12 95.29(-0.06 95.22(0.1995.821.1    055(-7.7)50[9][15][24]1-61UT0.8OpenLong    (7)1457-0200.1,4855
32Sep/299   94.24  94.23  95.6(0.07 95.35(-0.2 95.04(-0.0395.090.6    063(-7)50[5][-7][8]1-126RG0.1Wait?    (5)-226-912-0.6,6655
33Sep/2816   94.3  93.93  95.53(0.12 95.54(-0.23 95.07(-0.0894.760.3    -270(-11.7)25[9][-11][-17]-16-218DR-0.3OpenShort    (5)-6-39-16-11-0.8,5450
34Sep/2815   94.3  93.93  95.42(0.14 95.76(-0.1 95.15(0.0595.260.7    -281(-8.6)45[10][4][-2]2-145CR0.1HoldShort?    (12)43-15-6-0.1,5450
35Sep/2814   94.3  93.93  95.29(0.15 95.86(-0.11 95.1(-0.2695.220.6    -290(-8.9)30[11][-19][0]29-220RG0.1Wait    (10)-1910-8-20-0.1,8150
 
36Sep/2813   94.3  93.93  95.15(0.13 95.97(-0.16 95.35(-0.3295.10.5    -299(-7)15[10][-26][-2]31-216DR-0.2OpenShort    (10)-235-8-20-0,8150
37Sep/2812   94.3  93.93  95.03(0.13 96.12(-0.12 95.66(-0.3595.030.5    -2106(-5.7)5[10][-26][-6]48-213DR-0.4OpenShort    (10)-26-1-9-200,9850
38Sep/2811   94.3  93.93  94.91(0.14 96.24(-0.13 96(-0.3795.050.5    -2112(-5.5)5[10][-28][-10]52-218DR-0.6OpenShort    (10)-27-10-9-200.1,9950
39Sep/2810   94.3  93.93  94.78(0.11 96.37(0.01 96.36(-0.395.180.6    -2117(-3.7)-35[8][-18][-40]54-141DR-0.7OpenShort    (11)-22-96-10-200.2,9950
40Sep/289   94.3  93.93  94.68(0.16 96.36(0.24 96.65(0.0696.411.4    -2121(2.9)20[12][17][-9]7538CR-0.1HoldShort?    (14)4-16-5-201,10050
 
41Sep/2716   94.36  93.71  94.53(0.21 96.13(0.29 96.59(0.0196.611.5    -1118(6.3)30[15][18][-7]7918CR0OpenShort    (13)1-13-3-201.2,9951
42Sep/2715   94.36  93.71  94.33(0.27 95.85(0.35 96.58(0.196.771.6    -1112(0.6)45[20][28][-3]8416CR0.1OpenShort?    (17)7-6-3-61.4,9951
43Sep/2714   94.36  93.71  94.08(0.28 95.52(0.47 96.48(0.1196.851.6    -1111(4)50[21][33][10]9039UT0.2OpenLong    (22)831-411.6,10051
44Sep/2713   94.36  93.71  93.82(0.24 95.07(0.38 96.37(0.396.451.4    -1107(4.3)50[18][43][5]89115UT0OpenLong    (19)2214-7201.6,9951
45Sep/2712   94.36  93.71  93.6(0.22 94.71(0.39 96.08(0.4396.271.2    -1103(5.6)50[16][53][-5]93179CR0.1OpenShort    (19)32-19-12201.7,10051
 
46Sep/2711   94.36  93.71  93.39(0.21 94.34(0.42 95.67(0.5896.511.4    -197(11.8)50[16][65][10]103264UT0.6HoldLong    (19)4316-4202.1,10051
47Sep/2710   94.36  93.71  93.19(0.2 93.95(0.41 95.12(0.6296.311.3    -185(14.8)50[15][67][8]110286UT0.9HoldLong    (16)46-211202.4,10051
48Sep/279   94.36  93.71  93(0.18 93.57(0.4 94.53(0.8196.341.3    -170(18.4)50[13][81][53]128383UT1.7HoldLong?    (16)6010843203.1,10051
49Sep/2416   94.28  93.3  92.83(0.03 93.2(0.23 93.77(0.4594.960.5    -652(3.6)5[2][43][33]115312RG1.5SmallShort    (9)336038202.7,9744
50Sep/2216   94.37  93.2  92.83(0)  92.99(0.06 93.35(0.3894.2-0.1    -848(2.7)-15[0][31][21]76246UR1.2SmallShort    (-1)293125201.9,7839
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA