|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $91.6500 One month high (close): $97.2700
XRT Daily Change: -1.94% Daily StdDev 1.35% XRT EMA_5_Trend: 0.01% 10Minute StdDev: $1.0515
Latest Price : $92.55(-1.94%) | Tue. Sep 21, 2021($0.6) Mon. Sep 20, 2021($1.2) Fri. Sep 17, 2021($0.2) Thu. Sep 16, 2021($0.9) Wed. Sep 15, 2021($0.5) Tue. Sep 14, 2021($0.4) Mon. Sep 13, 2021($0.7) Fri. Sep 10, 2021($0.5)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -1.3
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 16 | 94.67 | 93.3 | 93.55(-0.09) | 92.67(-0.16) | 92.02(0.01) | 92.56 | -1.3 | | -10 | 66(0.2) | -20 | [-7] | [-9] | [26] | -73 | -16 | DP | 0.5 | OpenShort | | (-7) | 1 | 66 | 10 | 20 | -0.9,0 | 35 | Sample size 20 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.67(hourly_sma_10 0.12%) 93.3(daily_ema_10 0.8%) 93.55(hourly_sma_20 1.07%) 94.67(daily_ema_20 2.28%)
|
| | | 2 | Sep/20 | 15 | 94.67 | 93.3 | 93.63(-0.14) | 92.82(-0.31) | 92.01(-0.22) | 91.73 | -1.8 | | -10 | 66(6.4) | -50 | [-10] | [-32] | [-3] | -93 | -114 | DT | -0.3 | OpenShort? | | (-10) | -16 | -7 | 7 | -20 | -1.7,0 | 35 | | 3 | Sep/20 | 14 | 94.67 | 93.3 | 93.76(-0.1) | 93.11(-0.29) | 92.21(-0.18) | 91.82 | -1.7 | | -10 | 60(5.9) | -50 | [-7] | [-28] | [-7] | -100 | -154 | DT | -0.4 | HoldShort | | (-10) | -13 | -13 | 1 | -20 | -2,0 | 35 | | 4 | Sep/20 | 13 | 94.67 | 93.3 | 93.85(-0.11) | 93.38(-0.26) | 92.38(-0.53) | 91.99 | -1.6 | | -10 | 54(7) | -50 | [-8] | [-53] | [-5] | -103 | -223 | DT | -0.4 | HoldShort | | (-7) | -39 | -1 | -7 | -20 | -2.1,0 | 35 | | 5 | Sep/20 | 12 | 94.67 | 93.3 | 93.95(-0.04) | 93.62(-0.29) | 92.87(-0.49) | 92.01 | -1.6 | | -10 | 47(5.9) | -50 | [-3] | [-50] | [-24] | -113 | -293 | DT | -1.1 | HoldShort | | (-8) | -36 | -46 | -20 | -20 | -2.5,0 | 35 | | | | |
| 6 | Sep/20 | 11 | 94.67 | 93.3 | 93.99(-0.02) | 93.89(-0.23) | 93.33(-0.33) | 92.59 | -1.3 | | -10 | 41(1.6) | -50 | [-2] | [-35] | [-11] | -103 | -213 | DT | -1.1 | HoldShort | | (-2) | -24 | 1 | -44 | -20 | -2.1,0 | 35 | | 7 | Sep/20 | 10 | 94.67 | 93.3 | 93.99(0) | 94.11(-0.16) | 93.64(-0.35) | 92.58 | -1.3 | | -10 | 39(-0.4) | -50 | [0] | [-34] | [-16] | -82 | -238 | DR | -1.6 | HoldShort | | (-1) | -26 | -14 | -36 | -20 | -2.2,23 | 35 | | 8 | Sep/20 | 9 | 94.67 | 93.3 | 93.99(0) | 94.26(-0.19) | 93.97(-0.42) | 92.76 | -1.2 | | -10 | 40(1) | -50 | [0] | [-40] | [-54] | -52 | -236 | DR | -1.8 | OpenShort? | | (0) | -31 | -127 | -31 | -20 | -1.9,46 | 35 | | 9 | Sep/17 | 16 | 94.77 | 93.6 | 94.01(0.11) | 94.26(0) | 93.97(0) | 94.39 | -0.2 | | -6 | 39(-6.9) | 10 | [8] | [1] | [2] | 29 | -70 | RG | 0 | Wait | | (7) | 0 | 9 | -8 | 1 | 0.6,64 | 41 | | 10 | Sep/17 | 15 | 94.77 | 93.6 | 93.91(0.1) | 94.44(0.01) | 94.37(-0.07) | 94.28 | -0.3 | | -6 | 46(-5) | -10 | [8] | [-4] | [-2] | 27 | -80 | DR | -0.1 | OpenShort? | | (7) | -5 | 4 | -12 | -17 | 0.5,64 | 41 | | | | |
| 11 | Sep/17 | 14 | 94.77 | 93.6 | 93.82(0.13) | 94.43(-0.01) | 94.44(-0.15) | 94.22 | -0.4 | | -6 | 51(-5.9) | -10 | [10] | [-10] | [-7] | 40 | -130 | DR | -0.3 | OpenShort | | (8) | -11 | -14 | -8 | -12 | 0.5,77 | 41 | | 12 | Sep/17 | 13 | 94.77 | 93.6 | 93.7(0.15) | 94.44(0.04) | 94.58(0.04) | 94.4 | -0.2 | | -6 | 57(-5.7) | 10 | [11] | [7] | [-7] | 53 | -73 | CR | -0.2 | HoldShort | | (10) | 3 | -14 | -8 | -14 | 0.8,83 | 41 | | 13 | Sep/17 | 12 | 94.77 | 93.6 | 93.56(0.15) | 94.4(0.07) | 94.54(0.03) | 94.58 | -0.1 | | -6 | 62(-3.6) | 10 | [11] | [7] | [3] | 62 | -35 | RG | 0 | Wait | | (13) | 2 | 14 | -9 | 1 | 1,87 | 41 | | 14 | Sep/17 | 11 | 94.77 | 93.6 | 93.42(0.16) | 94.33(0.06) | 94.51(-0.01) | 94.4 | -0.2 | | -6 | 66(-3.8) | -10 | [12] | [4] | [-7] | 64 | -65 | CR | -0.1 | HoldShort | | (11) | -1 | -17 | -5 | -11 | 0.9,91 | 41 | | 15 | Sep/17 | 10 | 94.77 | 93.6 | 93.27(0.16) | 94.27(0.18) | 94.52(0.11) | 94.62 | -0.1 | | -6 | 70(-0.3) | 0 | [12] | [17] | [-8] | 77 | 5 | CR | 0.1 | OpenShort | | (13) | 8 | -19 | -3 | -12 | 1.2,97 | 41 | | | | |
| 16 | Sep/17 | 9 | 94.77 | 93.6 | 93.12(0.16) | 94.1(0.2) | 94.42(0.13) | 94.87 | 0.1 | | -6 | 70(2.5) | 45 | [12] | [20] | [17] | 90 | 61 | UT | 0.4 | OpenLong? | | (13) | 10 | 49 | -1 | 15 | 1.6,100 | 41 | | 17 | Sep/16 | 16 | 94.7 | 93.72 | 92.97(0.12) | 93.91(0.16) | 94.3(0.03) | 94.25 | -0.3 | | -5 | 68(3.8) | -5 | [9] | [9] | [-6] | 79 | 24 | CR | -0 | OpenShort | | (10) | 2 | -15 | -4 | -7 | 1.2,99 | 45 | | 18 | Sep/16 | 15 | 94.7 | 93.72 | 92.86(0.13) | 93.76(0.19) | 94.27(0.14) | 94.44 | -0.2 | | -5 | 64(3.6) | 20 | [10] | [19] | [2] | 87 | 75 | UT | 0.2 | OpenLong? | | (10) | 10 | 5 | -4 | 13 | 1.5,99 | 45 | | 19 | Sep/16 | 14 | 94.7 | 93.72 | 92.74(0.14) | 93.58(0.2) | 94.14(0.12) | 94.37 | -0.2 | | -5 | 60(3.3) | 30 | [10] | [18] | [5] | 92 | 69 | UT | 0.2 | OpenLong | | (10) | 9 | 13 | -4 | 15 | 1.7,99 | 45 | | 20 | Sep/16 | 13 | 94.7 | 93.72 | 92.61(0.1) | 93.39(0.2) | 94.03(0.28) | 94.2 | -0.3 | | -5 | 57(4.8) | 10 | [7] | [29] | [-1] | 92 | 140 | CR | 0.2 | OpenShort | | (10) | 21 | -4 | -5 | 15 | 1.7,99 | 45 | | | | |
| 21 | Sep/16 | 12 | 94.7 | 93.72 | 92.52(0.1) | 93.2(0.26) | 93.77(0.28) | 94.25 | -0.3 | | -5 | 52(6.1) | 25 | [7] | [31] | [6] | 100 | 160 | UT | 0.6 | HoldLong | | (8) | 21 | 15 | -6 | 20 | 2,100 | 45 | | 22 | Sep/16 | 11 | 94.7 | 93.72 | 92.43(0.08) | 92.96(0.25) | 93.51(0.28) | 94.06 | -0.4 | | -5 | 46(5.9) | 20 | [6] | [30] | [9] | 105 | 171 | UT | 0.7 | HoldLong | | (7) | 21 | 17 | 5 | 20 | 2.2,100 | 45 | | 23 | Sep/16 | 10 | 94.7 | 93.72 | 92.36(0.08) | 92.73(0.25) | 93.25(0.25) | 93.84 | -0.5 | | -5 | 40(5.7) | 15 | [6] | [28] | [5] | 108 | 142 | UT | 0.9 | HoldLong | | (6) | 19 | 3 | 5 | 20 | 2.3,100 | 45 | | 24 | Sep/16 | 9 | 94.7 | 93.72 | 92.29(0.08) | 92.5(0.25) | 93.02(0.29) | 93.8 | -0.6 | | -5 | 34(7.1) | 30 | [6] | [31] | [29] | 118 | 153 | UT | 1.4 | HoldLong? | | (6) | 22 | 69 | 12 | 20 | 2.7,100 | 45 | | 25 | Sep/15 | 16 | 94.63 | 93.93 | 92.22(0.01) | 92.27(0.14) | 92.75(0.14) | 92.93 | -1 | | -5 | 27(2.5) | -20 | [1] | [14] | [2] | 90 | 106 | RG | 0.4 | Wait | | (2) | 10 | -1 | 6 | 19 | 1.6,100 | 32 | | | | |
| 26 | Sep/15 | 15 | 94.63 | 93.93 | 92.21(0.03) | 92.14(0.12) | 92.62(0.22) | 92.94 | -1 | | -5 | 25(1.7) | 10 | [2] | [20] | [11] | 93 | 106 | RG | 0.8 | SmallShort? | | (2) | 16 | 18 | 18 | 20 | 1.7,100 | 32 | | 27 | Sep/15 | 14 | 94.63 | 93.93 | 92.18(0.01) | 92.03(0.08) | 92.42(0.24) | 92.72 | -1.1 | | -5 | 23(0.8) | -5 | [1] | [19] | [8] | 82 | 112 | RG | 0.8 | SmallShort | | (1) | 18 | 1 | 27 | 20 | 1.4,97 | 32 | | 28 | Sep/15 | 13 | 94.63 | 93.93 | 92.17(0.02) | 91.96(0.08) | 92.2(0.23) | 92.71 | -1.1 | | -5 | 22(0.9) | 15 | [2] | [19] | [16] | 73 | 98 | UT | 1.4 | OpenLong | | (2) | 17 | 21 | 39 | 20 | 1.4,88 | 32 | | 29 | Sep/15 | 12 | 94.63 | 93.93 | 92.15(-0.02) | 91.89(0.05) | 91.99(0.22) | 92.45 | -1.3 | | -5 | 21(-1.4) | 0 | [-2] | [16] | [13] | 39 | 106 | UR | 1.3 | SmallShort | | (0) | 16 | 13 | 37 | 20 | 0.8,69 | 32 | | 30 | Sep/15 | 11 | 94.63 | 93.93 | 92.17(-0.05) | 91.89(0) | 91.79(0.14) | 92.28 | -1.4 | | -5 | 23(-4.1) | -15 | [-4] | [8] | [16] | 2 | 96 | UR | 1.3 | SmallShort | | (-2) | 10 | 27 | 27 | 20 | 0.3,44 | 32 | | | | |
| 31 | Sep/15 | 10 | 94.63 | 93.93 | 92.22(-0.1) | 91.84(-0.04) | 91.66(0.08) | 91.94 | -1.6 | | -5 | 27(-7.5) | -45 | [-8] | [1] | [12] | -45 | 92 | UR | 0.6 | SmallShort | | (-6) | 6 | 24 | 14 | 18 | -0.6,20 | 32 | | 32 | Sep/15 | 9 | 94.63 | 93.93 | 92.31(-0.14) | 91.88(-0.11) | 91.59(-0.13) | 91.65 | -1.8 | | -5 | 34(-4.7) | -50 | [-10] | [-18] | [1] | -73 | 39 | DP | 0.1 | OpenShort? | | (-10) | -10 | 2 | 4 | -2 | -1.1,5 | 32 | | 33 | Sep/14 | 16 | 94.65 | 94.23 | 92.44(-0.12) | 91.98(-0.1) | 91.71(-0.1) | 91.62 | -1.8 | | -8 | 39(-2.6) | -50 | [-9] | [-17] | [4] | -80 | 7 | DP | -0.1 | OpenShort | | (-10) | -8 | 12 | -0 | -3 | -1.2,0 | 25 | | 34 | Sep/14 | 15 | 94.65 | 94.23 | 92.55(-0.12) | 92.07(-0.12) | 91.8(-0.1) | 91.47 | -1.9 | | -8 | 42(1.1) | -50 | [-9] | [-18] | [-8] | -88 | -23 | DT | -0.5 | OpenShort? | | (-10) | -8 | -15 | -5 | -20 | -1.5,0 | 25 | | 35 | Sep/14 | 14 | 94.65 | 94.23 | 92.66(-0.12) | 92.18(-0.1) | 91.89(-0.15) | 91.65 | -1.8 | | -8 | 41(-0.6) | -50 | [-9] | [-20] | [-6] | -86 | -26 | DT | -0.3 | HoldShort | | (-8) | -11 | -11 | -3 | -16 | -1.5,2 | 25 | | | | |
| 36 | Sep/14 | 13 | 94.65 | 94.23 | 92.77(-0.14) | 92.27(-0.08) | 92.03(-0.17) | 91.79 | -1.7 | | -8 | 41(-3) | -50 | [-10] | [-22] | [-7] | -79 | -12 | DT | -0.3 | HoldShort | | (-9) | -13 | -18 | 4 | -20 | -1.4,6 | 25 | | 37 | Sep/14 | 12 | 94.65 | 94.23 | 92.9(-0.12) | 92.34(-0.04) | 92.19(-0.08) | 92.02 | -1.5 | | -8 | 44(-1.7) | -50 | [-9] | [-13] | [-3] | -74 | 12 | DT | -0.2 | OpenShort | | (-10) | -6 | -6 | 1 | -16 | -1.2,6 | 25 | | 38 | Sep/14 | 11 | 94.65 | 94.23 | 93.01(-0.14) | 92.38(-0.04) | 92.26(-0.09) | 92.09 | -1.5 | | -8 | 46(-2.5) | -50 | [-10] | [-14] | [5] | -77 | 18 | DP | -0.2 | OpenShort | | (-9) | -7 | 18 | -2 | -15 | -1.2,3 | 25 | | 39 | Sep/14 | 10 | 94.65 | 94.23 | 93.14(-0.15) | 92.42(-0.1) | 92.34(-0.15) | 91.86 | -1.6 | | -8 | 48(-0.2) | -50 | [-11] | [-21] | [-17] | -90 | -26 | DT | -0.6 | HoldShort | | (-12) | -11 | -44 | -4 | -17 | -1.6,0 | 25 | | 40 | Sep/14 | 9 | 94.65 | 94.23 | 93.28(-0.11) | 92.51(-0.1) | 92.48(-0.02) | 92.41 | -1.3 | | -8 | 49(-1) | -50 | [-8] | [-11] | [-2] | -77 | 16 | DT | -0.1 | HoldShort? | | (-9) | -2 | -8 | 1 | 9 | -1.1,1 | 25 | | | | |
| 41 | Sep/13 | 16 | 94.87 | 94.71 | 93.38(-0.11) | 92.6(-0.14) | 92.48(0) | 92.51 | -1.5 | | -5 | 50(-5.1) | -50 | [-8] | [-10] | [5] | -72 | 21 | DP | 0 | OpenShort | | (-9) | 0 | 6 | 3 | 20 | -1,3 | 41 | | 42 | Sep/13 | 15 | 94.87 | 94.71 | 93.48(-0.1) | 92.73(-0.17) | 92.48(0) | 92.44 | -1.6 | | -5 | 55(1.1) | -45 | [-8] | [-11] | [1] | -77 | -8 | DP | -0.1 | OpenShort? | | (-9) | 0 | -2 | 3 | 12 | -1.2,3 | 41 | | 43 | Sep/13 | 14 | 94.87 | 94.71 | 93.57(-0.09) | 92.89(-0.16) | 92.5(-0.01) | 92.47 | -1.5 | | -5 | 54(2.6) | -45 | [-7] | [-11] | [-2] | -79 | -32 | DT | -0 | OpenShort | | (-7) | -1 | -7 | 4 | 2 | -1.3,4 | 41 | | 44 | Sep/13 | 13 | 94.87 | 94.71 | 93.65(-0.04) | 93.04(-0.11) | 92.51(-0.04) | 92.56 | -1.5 | | -5 | 51(2) | -25 | [-3] | [-10] | [0] | -80 | -89 | DT | 0.1 | OpenShort | | (-7) | -3 | 1 | 6 | -16 | -1.4,5 | 41 | | 45 | Sep/13 | 12 | 94.87 | 94.71 | 93.69(-0.04) | 93.14(-0.13) | 92.55(-0.15) | 92.55 | -1.5 | | -5 | 49(2.6) | -30 | [-3] | [-19] | [0] | -85 | -117 | DT | 0 | OpenShort | | (-3) | -11 | 4 | 2 | -14 | -1.5,3 | 41 | | | | |
| 46 | Sep/13 | 11 | 94.87 | 94.71 | 93.73(-0.03) | 93.26(-0.21) | 92.69(-0.28) | 92.5 | -1.5 | | -5 | 46(2.7) | -40 | [-2] | [-32] | [-1] | -92 | -171 | DT | -0.3 | OpenShort | | (-3) | -21 | 4 | -9 | -10 | -1.7,1 | 41 | | 47 | Sep/13 | 10 | 94.87 | 94.71 | 93.76(-0.04) | 93.46(-0.18) | 92.95(-0.32) | 92.44 | -1.6 | | -5 | 44(3.1) | -50 | [-3] | [-34] | [-6] | -97 | -181 | DT | -0.7 | OpenShort | | (-4) | -24 | 1 | -16 | -20 | -1.9,1 | 41 | | 48 | Sep/13 | 9 | 94.87 | 94.71 | 93.8(-0.06) | 93.63(-0.26) | 93.25(-0.35) | 92.43 | -1.6 | | -5 | 41(6.3) | -50 | [-5] | [-39] | [-19] | -90 | -177 | DT | -1.3 | OpenShort? | | (-3) | -26 | -32 | -30 | -20 | -2.2,15 | 41 | | 49 | Sep/10 | 16 | 95.04 | 95.09 | 93.86(-0.04) | 93.87(-0.19) | 93.58(-0.18) | 92.84 | -1.5 | | -4 | 34(1.4) | -50 | [-3] | [-23] | [-18] | -64 | -115 | DT | -1.4 | OpenShort | | (-3) | -13 | -33 | -21 | -20 | -1.9,34 | 47 | | 50 | Sep/10 | 15 | 95.04 | 95.09 | 93.9(0.02) | 94.05(-0.13) | 93.75(-0.11) | 93.26 | -1.2 | | -4 | 33(-1.6) | -45 | [2] | [-15] | [-20] | -49 | -118 | DR | -1 | OpenShort? | | (-1) | -8 | -46 | -16 | -20 | -1.3,34 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|