|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $91.4600 One month high (close): $98.0700
XRT Daily Change: -2.76% Daily StdDev 1.6% XRT EMA_5_Trend: -0.37% 10Minute StdDev: $0.7888
Latest Price : $93.52(-2.76%) | Fri. Aug 6, 2021($0.2) Thu. Aug 5, 2021($0.5) Wed. Aug 4, 2021($0.9) Tue. Aug 3, 2021($0.4) Mon. Aug 2, 2021($0.3) Fri. Jul 30, 2021($0.6) Thu. Jul 29, 2021($0.7) Wed. Jul 28, 2021($0.5)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.1
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 95.24 | 95.43 | 95.21(-0.12) | 94.9(-0.23) | 94.17(-0.29) | 93.67 | -1 | | -1 | 49(4.7) | -50 | [-8] | [-29] | [-7] | -100 | -113 | DT | -0.7 | HoldShort? | | (-8) | -18 | -9 | -4 | -20 | -2,0 | 51 | Sample size 50 Avg positive next hour return: 0.56%(66%) Avg negative next hour return: -0.35%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.9(hourly_sma_10 1.31%) 95.21(hourly_sma_20 1.64%) 95.24(daily_ema_20 1.68%) 95.43(daily_ema_10 1.88%)
|
| | | 2 | Aug/4 | 14 | 95.24 | 95.43 | 95.33(-0.07) | 95.12(-0.2) | 94.44(-0.28) | 93.8 | -0.9 | | -1 | 44(6.1) | -45 | [-4] | [-26] | [-13] | -105 | -160 | DT | -0.9 | HoldShort | | (-8) | -18 | -15 | -22 | -20 | -2.2,0 | 51 | | 3 | Aug/4 | 13 | 95.24 | 95.43 | 95.4(-0.06) | 95.31(-0.11) | 94.71(-0.44) | 94.02 | -0.8 | | -1 | 38(5.8) | -45 | [-4] | [-33] | [-14] | -95 | -189 | DT | -1.2 | OpenShort | | (-4) | -28 | -14 | -24 | -20 | -2.3,13 | 51 | | 4 | Aug/4 | 12 | 95.24 | 95.43 | 95.46(-0.06) | 95.41(-0.03) | 95.13(-0.38) | 94.23 | -0.6 | | -1 | 32(5.4) | -45 | [-4] | [-27] | [-31] | -89 | -165 | DT | -1.8 | OpenShort | | (-3) | -24 | -59 | -29 | -20 | -2.5,24 | 51 | | 5 | Aug/4 | 11 | 95.24 | 95.43 | 95.52(-0.02) | 95.44(-0.05) | 95.49(-0.15) | 95.12 | -0.1 | | -1 | 27(0.6) | -15 | [-1] | [-13] | [-6] | -38 | -57 | DT | -0.9 | OpenShort | | (-1) | -9 | 4 | -37 | -10 | -1,37 | 51 | | | | |
| 6 | Aug/4 | 10 | 95.24 | 95.43 | 95.54(-0.03) | 95.49(-0.08) | 95.64(-0.17) | 95.05 | -0.1 | | -1 | 26(0.9) | -25 | [-2] | [-15] | [-7] | -23 | -63 | DT | -1.5 | OpenShort | | (-1) | -11 | -3 | -30 | -15 | -1.2,57 | 51 | | 7 | Aug/4 | 9 | 95.24 | 95.43 | 95.57(-0.07) | 95.57(-0.06) | 95.8(-0.11) | 95.1 | -0.1 | | -1 | 25(-1.7) | -50 | [-4] | [-11] | [-27] | -1 | -7 | DT | -1.8 | OpenShort? | | (-3) | -7 | -67 | -16 | -20 | -1.2,79 | 51 | | 8 | Aug/3 | 15 | 95.31 | 95.72 | 95.64(-0.01) | 95.62(0.07) | 95.91(0.22) | 96.12 | 0.5 | | 3 | 27(-2.5) | 25 | [-1] | [17] | [6] | 74 | 115 | UR | 0.5 | SmallShort? | | (-1) | 14 | 4 | 16 | 19 | 1.1,96 | 53 | | 9 | Aug/3 | 14 | 95.31 | 95.72 | 95.64(-0) | 95.55(0.05) | 95.7(0.32) | 96.05 | 0.5 | | 3 | 29(0.1) | 40 | [0] | [23] | [11] | 66 | 121 | UR | 0.8 | SmallShort | | (-1) | 21 | 12 | 28 | 20 | 0.9,93 | 53 | | 10 | Aug/3 | 13 | 95.31 | 95.72 | 95.65(-0.02) | 95.51(-0.01) | 95.39(0.06) | 95.87 | 0.4 | | 3 | 29(-0.9) | 20 | [-1] | [4] | [8] | 47 | 56 | UR | 1.1 | SmallShort | | (-1) | 4 | 0 | 35 | 20 | 0.5,84 | 53 | | | | |
| 11 | Aug/3 | 12 | 95.31 | 95.72 | 95.67(-0.04) | 95.52(-0.01) | 95.34(0.01) | 95.87 | 0.4 | | 3 | 30(-2.5) | 20 | [-3] | [0] | [13] | 25 | 64 | UR | 1.2 | SmallShort | | (-1) | 1 | 15 | 36 | 20 | 0.4,65 | 53 | | 12 | Aug/3 | 11 | 95.31 | 95.72 | 95.7(-0.07) | 95.53(0.04) | 95.33(-0.01) | 95.65 | 0.2 | | 3 | 33(-3.8) | 10 | [-5] | [0] | [13] | -18 | 60 | UR | 0.6 | SmallShort | | (-3) | -1 | 38 | 4 | -1 | -0.1,35 | 53 | | 13 | Aug/3 | 10 | 95.31 | 95.72 | 95.76(-0.08) | 95.49(-0.01) | 95.34(-0.06) | 95.08 | -0.2 | | 3 | 37(-0.2) | 10 | [-5] | [-5] | [9] | -58 | -4 | RG | -0.5 | Wait | | (-6) | -4 | 39 | -11 | -20 | -1.2,22 | 53 | | 14 | Aug/3 | 9 | 95.31 | 95.72 | 95.84(-0.09) | 95.5(-0.1) | 95.4(-0.23) | 94.5 | -0.5 | | 3 | 37(5.4) | -40 | [-6] | [-19] | [-31] | -83 | -107 | DT | -1.6 | OpenShort? | | (-7) | -15 | -72 | -14 | -20 | -2.4,27 | 53 | | 15 | Aug/2 | 15 | 95.29 | 95.57 | 95.93(-0.01) | 95.5(0) | 95.62(-0.09) | 95.59 | 0.2 | | 1 | 31(0.8) | 0 | [-1] | [-5] | [-5] | -31 | -54 | RG | -0.1 | Wait? | | (-3) | -6 | -18 | 6 | 0 | -0.7,37 | 46 | | | | |
| 16 | Aug/2 | 14 | 95.29 | 95.57 | 95.94(0.01) | 95.59(0.02) | 95.71(-0.02) | 95.86 | 0.4 | | 1 | 31(-0.2) | 20 | [1] | [1] | [6] | -24 | -24 | UT | 0.3 | OpenLong | | (0) | -1 | 13 | 1 | 14 | -0.2,31 | 46 | | 17 | Aug/2 | 13 | 95.29 | 95.57 | 95.93(0.01) | 95.57(-0.08) | 95.73(0.09) | 95.66 | 0.2 | | 1 | 31(-1) | 35 | [1] | [5] | [6] | -42 | -17 | UT | -0.1 | OpenLong | | (0) | 6 | 18 | -10 | 20 | -0.6,23 | 46 | | 18 | Aug/2 | 12 | 95.29 | 95.57 | 95.92(0.02) | 95.65(-0.11) | 95.64(0.03) | 95.39 | 0.1 | | 1 | 32(-1.3) | 15 | [1] | [0] | [-6] | -50 | -73 | DR | -0.5 | OpenShort | | (0) | 2 | -14 | -7 | 0 | -1.1,28 | 46 | | 19 | Aug/2 | 11 | 95.29 | 95.57 | 95.9(0.02) | 95.76(-0.04) | 95.61(0.05) | 95.6 | 0.2 | | 1 | 33(-1.2) | 15 | [1] | [4] | [-7] | -26 | -38 | CR | -0 | HoldShort | | (2) | 3 | -28 | 15 | 1 | -0.6,39 | 46 | | 20 | Aug/2 | 10 | 95.29 | 95.57 | 95.88(0.04) | 95.8(-0.02) | 95.57(0.11) | 96.03 | 0.5 | | 1 | 34(-1.1) | 40 | [3] | [8] | [6] | -11 | 7 | UT | 0.9 | OpenLong | | (3) | 7 | 5 | 17 | 16 | 0.3,32 | 46 | | | | |
| 21 | Aug/2 | 9 | 95.29 | 95.57 | 95.84(0.06) | 95.82(-0.06) | 95.47(0.05) | 95.95 | 0.4 | | 1 | 35(-2.9) | 50 | [4] | [4] | [19] | -30 | -37 | UT | 0.9 | OpenLong? | | (3) | 3 | 48 | 5 | 20 | 0.2,15 | 46 | | 22 | Jul/30 | 15 | 95.4 | 95.24 | 95.79(-0.02) | 95.88(-0.16) | 95.42(-0.25) | 95.23 | -0.1 | | -1 | 38(2.9) | -25 | [-1] | [-20] | [-4] | -70 | -103 | DT | -0.3 | OpenShort? | | (1) | -16 | -1 | -19 | -12 | -1,5 | 41 | | 23 | Jul/30 | 14 | 95.4 | 95.24 | 95.8(0.01) | 96.04(-0.14) | 95.66(-0.26) | 95.24 | -0.1 | | -1 | 35(-0.8) | -25 | [1] | [-20] | [-10] | -61 | -134 | DR | -0.7 | OpenShort | | (-1) | -16 | -9 | -26 | -20 | -1,14 | 41 | | 24 | Jul/30 | 13 | 95.4 | 95.24 | 95.79(0.03) | 96.17(-0.1) | 95.91(-0.13) | 95.38 | -0 | | -1 | 36(-2.3) | -10 | [2] | [-10] | [-11] | -46 | -103 | DR | -0.9 | OpenShort | | (1) | -8 | -10 | -32 | -20 | -0.7,22 | 41 | | 25 | Jul/30 | 12 | 95.4 | 95.24 | 95.76(0.06) | 96.27(-0.03) | 96.03(-0.14) | 95.53 | 0.1 | | -1 | 38(-4.7) | -15 | [4] | [-8] | [-12] | -13 | -115 | DR | -0.8 | OpenShort | | (3) | -9 | -12 | -21 | -20 | -0.4,47 | 41 | | | | |
| 26 | Jul/30 | 11 | 95.4 | 95.24 | 95.7(0.08) | 96.27(0) | 96.17(-0.17) | 95.71 | 0.2 | | -1 | 43(-4.4) | -20 | [5] | [-9] | [-21] | 16 | -122 | DR | -0.7 | OpenShort | | (4) | -11 | -48 | -8 | -20 | 0,66 | 41 | | 27 | Jul/30 | 10 | 95.4 | 95.24 | 95.62(0.1) | 96.3(0.12) | 96.34(-0.08) | 96.44 | 0.6 | | -1 | 48(-0.7) | 15 | [6] | [1] | [-2] | 51 | -30 | CR | 0.1 | HoldShort | | (8) | -5 | -2 | -3 | -11 | 1.1,73 | 41 | | 28 | Jul/30 | 9 | 95.4 | 95.24 | 95.53(0.08) | 96.18(0.14) | 96.42(-0.02) | 96.47 | 0.7 | | -1 | 48(1.2) | 15 | [5] | [5] | [7] | 50 | 16 | UT | 0.1 | OpenLong? | | (6) | -1 | 30 | -11 | -8 | 1.2,70 | 41 | | 29 | Jul/29 | 15 | 95.53 | 94.97 | 95.45(0.02) | 96.05(0.09) | 96.44(-0.06) | 96.02 | 0.3 | | -3 | 47(3.2) | -35 | [1] | [0] | [-9] | 41 | 24 | DR | -0.5 | OpenShort? | | (4) | -4 | -12 | -19 | -20 | 0.7,73 | 43 | | 30 | Jul/29 | 14 | 95.53 | 94.97 | 95.43(-0.01) | 95.97(0.11) | 96.5(0.07) | 96.2 | 0.4 | | -3 | 44(-0.4) | -40 | [-1] | [9] | [-10] | 61 | 107 | RG | -0.4 | Wait | | (2) | 4 | -23 | -11 | -6 | 1,86 | 43 | | | | |
| 31 | Jul/29 | 13 | 95.53 | 94.97 | 95.44(0.02) | 95.87(0.18) | 96.43(0.18) | 96.56 | 0.6 | | -3 | 44(1.4) | -25 | [1] | [18] | [-5] | 84 | 144 | CR | 0.2 | OpenShort | | (1) | 11 | -18 | 2 | 12 | 1.5,96 | 43 | | 32 | Jul/29 | 12 | 95.53 | 94.97 | 95.42(0.04) | 95.69(0.12) | 96.25(0.31) | 96.84 | 0.8 | | -3 | 43(3.2) | 20 | [3] | [25] | [13] | 98 | 188 | UT | 0.8 | OpenLong | | (3) | 19 | 18 | 19 | 20 | 1.9,100 | 43 | | 33 | Jul/29 | 11 | 95.53 | 94.97 | 95.38(0.02) | 95.57(0.16) | 95.95(0.31) | 96.57 | 0.6 | | -3 | 40(1.9) | 10 | [1] | [26] | [12] | 93 | 177 | RG | 0.9 | SmallShort | | (1) | 19 | 15 | 23 | 20 | 1.7,100 | 43 | | 34 | Jul/29 | 10 | 95.53 | 94.97 | 95.36(-0.01) | 95.42(0.17) | 95.66(0.24) | 96.35 | 0.5 | | -3 | 38(-1.2) | 5 | [-1] | [21] | [18] | 78 | 170 | UR | 1.1 | SmallShort | | (1) | 15 | 32 | 29 | 20 | 1.5,90 | 43 | | 35 | Jul/29 | 9 | 95.53 | 94.97 | 95.37(-0.06) | 95.26(0.17) | 95.43(0.13) | 95.86 | 0.2 | | -3 | 39(-4.5) | -20 | [-4] | [13] | [8] | 42 | 142 | UR | 0.6 | SmallShort? | | (-3) | 8 | 13 | 20 | 5 | 0.7,74 | 43 | | | | |
| 36 | Jul/28 | 15 | 95.58 | 94.74 | 95.43(-0.04) | 95.1(0.15) | 95.3(0.18) | 95.67 | 0.1 | | -4 | 43(-1) | -5 | [-3] | [15] | [11] | 23 | 114 | UR | 0.5 | SmallShort? | | (-4) | 11 | 24 | 15 | 9 | 0.3,65 | 53 | | 37 | Jul/28 | 14 | 95.58 | 94.74 | 95.47(-0.03) | 94.95(0.08) | 95.13(-0.07) | 95.31 | -0.2 | | -4 | 44(-0.3) | -20 | [-2] | [-2] | [6] | -8 | -7 | DP | 0.2 | OpenShort | | (-4) | -4 | 14 | 4 | 8 | -0.2,47 | 53 | | 38 | Jul/28 | 13 | 95.58 | 94.74 | 95.5(-0.03) | 94.87(0.02) | 95.19(0.01) | 95.1 | -0.3 | | -4 | 45(0.2) | -20 | [-2] | [1] | [-0] | -19 | -7 | RG | -0.1 | Wait | | (-3) | 1 | -8 | 7 | 14 | -0.5,44 | 53 | | 39 | Jul/28 | 12 | 95.58 | 94.74 | 95.53(-0.02) | 94.85(-0.05) | 95.18(0.1) | 95.21 | -0.2 | | -4 | 45(0.2) | -10 | [-1] | [4] | [2] | -23 | 16 | UR | 0 | SmallShort | | (-2) | 6 | -1 | -2 | 20 | -0.4,37 | 53 | | 40 | Jul/28 | 11 | 95.58 | 94.74 | 95.55(-0.01) | 94.9(-0.11) | 95.08(0.19) | 95.22 | -0.2 | | -4 | 44(0.2) | 20 | [-1] | [8] | [15] | -20 | 27 | UR | 0.2 | SmallShort | | (-1) | 12 | 27 | 11 | 20 | -0.4,40 | 53 | | | | |
| 41 | Jul/28 | 10 | 95.58 | 94.74 | 95.56(-0.05) | 95.01(-0.14) | 94.9(0.13) | 94.81 | -0.4 | | -4 | 44(1.1) | -50 | [-3] | [3] | [-15] | -40 | 2 | RG | -0.1 | Wait | | (-3) | 8 | -54 | 11 | 15 | -1,35 | 53 | | 42 | Jul/28 | 9 | 95.58 | 94.74 | 95.61(0.02) | 95.14(-0.05) | 94.78(0.24) | 95.62 | 0 | | -4 | 43(-0.2) | 30 | [1] | [14] | [21] | -17 | 40 | UT | 1.1 | OpenLong? | | (-1) | 15 | 41 | 26 | 20 | 0,33 | 53 | | 43 | Jul/27 | 15 | 95.64 | 94.72 | 95.59(-0.03) | 95.19(-0.12) | 94.55(0.02) | 95.01 | -0.4 | | -6 | 43(0.9) | -10 | [-2] | [-4] | [10] | -53 | -25 | DP | 0.6 | OpenShort? | | (-1) | 1 | 18 | 17 | 12 | -0.8,17 | 52 | | 44 | Jul/27 | 14 | 95.64 | 94.72 | 95.62(-0.02) | 95.3(-0.2) | 94.53(-0.19) | 94.74 | -0.5 | | -6 | 42(1.1) | -25 | [-1] | [-19] | [11] | -73 | -117 | DP | 0.3 | OpenShort | | (-3) | -12 | 30 | 6 | -2 | -1.2,7 | 52 | | 45 | Jul/27 | 13 | 95.64 | 94.72 | 95.64(-0.04) | 95.49(-0.28) | 94.71(-0.43) | 94.29 | -0.8 | | -6 | 41(3.2) | -50 | [-3] | [-37] | [-3] | -94 | -208 | DT | -0.6 | OpenShort | | (-3) | -27 | 5 | -12 | -20 | -1.8,1 | 52 | | | | |
| 46 | Jul/27 | 12 | 95.64 | 94.72 | 95.68(-0.05) | 95.76(-0.23) | 95.12(-0.41) | 94.21 | -0.8 | | -6 | 38(4.3) | -50 | [-3] | [-35] | [-17] | -105 | -204 | DT | -1.3 | HoldShort | | (-3) | -26 | -21 | -33 | -20 | -2.2,0 | 52 | | 47 | Jul/27 | 11 | 95.64 | 94.72 | 95.73(-0.02) | 95.98(-0.15) | 95.51(-0.33) | 94.52 | -0.6 | | -6 | 34(1.6) | -50 | [-1] | [-27] | [-21] | -92 | -192 | DT | -1.6 | OpenShort | | (-2) | -21 | -24 | -41 | -20 | -2,8 | 52 | | 48 | Jul/27 | 10 | 95.64 | 94.72 | 95.73(-0) | 96.13(-0.08) | 95.83(-0.26) | 94.88 | -0.4 | | -6 | 32(0.5) | -50 | [0] | [-20] | [-27] | -59 | -155 | DR | -1.7 | OpenShort | | (0) | -16 | -52 | -20 | -20 | -1.5,29 | 52 | | 49 | Jul/27 | 9 | 95.64 | 94.72 | 95.75(0.01) | 96.21(0.02) | 96.08(-0.19) | 95.66 | 0 | | -6 | 32(-0.3) | -50 | [1] | [-12] | [-18] | -7 | -67 | DR | -0.7 | OpenShort? | | (2) | -12 | -44 | -2 | -20 | -0.2,48 | 52 | | 50 | Jul/26 | 15 | 95.73 | 94.84 | 95.74(0.05) | 96.19(0.07) | 96.27(-0.13) | 96.32 | 0.3 | | -5 | 32(0.8) | -15 | [3] | [-6] | [4] | 32 | -22 | RG | 0.1 | Wait? | | (3) | -8 | 9 | 11 | -8 | 1,57 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|