|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $84.1900 One month high (close): $93.4300
XRT Daily Change: 0.25% Daily StdDev 3.26% XRT EMA_5_Trend: 0.47% 10Minute StdDev: $0.576
Latest Price : $92.2(0.25%) | Fri. Apr 16, 2021($0.3) Thu. Apr 15, 2021($0.4) Wed. Apr 14, 2021($0.7) Tue. Apr 13, 2021($0.4) Mon. Apr 12, 2021($0.4) Fri. Apr 9, 2021($0.6) Thu. Apr 8, 2021($0.3) Wed. Apr 7, 2021($0.4)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.1
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 15 | 89.85 | 91.06 | 92.28(0.01) | 92.58(0.08) | 92.87(-0.14) | 92.26 | 1.1 | | 4 | 26(0) | 0 | [0] | [-2] | [-12] | 18 | -46 | DR | -1.1 | OpenShort? | | (1) | -4 | -12 | -27 | -20 | -0,68 | 79 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 92.28(hourly_sma_20 0.02%) 92.58(hourly_sma_10 0.35%)
Down Forces:
Support Levels: 91.06(daily_ema_10 -1.3%) 89.85(daily_ema_20 -2.61%)
Resistance Levels:
|
| | | 2 | Apr/14 | 14 | 89.85 | 91.06 | 92.27(0.04) | 92.51(0.1) | 93(-0.08) | 92.64 | 1.3 | | 4 | 26(0) | -5 | [1] | [0] | [-8] | 55 | -19 | DR | -0.6 | OpenShort | | (1) | -3 | -15 | -15 | -9 | 0.7,87 | 79 | | 3 | Apr/14 | 13 | 89.85 | 91.06 | 92.23(0.07) | 92.42(0.17) | 93.08(0.22) | 93.11 | 1.5 | | 4 | 26(1.3) | 25 | [2] | [11] | [0] | 88 | 87 | UT | 0.1 | OpenLong | | (2) | 7 | -3 | 0 | 16 | 1.6,98 | 79 | | 4 | Apr/14 | 12 | 89.85 | 91.06 | 92.17(0.09) | 92.26(0.15) | 92.88(0.29) | 93.21 | 1.6 | | 4 | 25(2.2) | 40 | [3] | [13] | [5] | 98 | 90 | UT | 0.6 | OpenLong | | (3) | 9 | 3 | 6 | 20 | 2,98 | 79 | | 5 | Apr/14 | 11 | 89.85 | 91.06 | 92.09(0.09) | 92.12(0.06) | 92.61(0.34) | 93.12 | 1.5 | | 4 | 23(2) | 50 | [3] | [13] | [12] | 101 | 103 | UT | 1.1 | HoldLong | | (3) | 10 | 6 | 33 | 20 | 2.1,98 | 79 | | | | |
| 6 | Apr/14 | 10 | 89.85 | 91.06 | 92.01(0.1) | 92.06(0.06) | 92.3(0.31) | 92.93 | 1.4 | | 4 | 21(0.8) | 50 | [3] | [12] | [10] | 87 | 77 | UT | 1.4 | HoldLong | | (2) | 10 | -3 | 39 | 20 | 2.1,84 | 79 | | 7 | Apr/14 | 9 | 89.85 | 91.06 | 91.92(0.12) | 92(0.07) | 92.01(0.28) | 93.02 | 1.5 | | 4 | 20(1.2) | 50 | [4] | [11] | [21] | 79 | 67 | UT | 2.4 | OpenLong? | | (3) | 9 | 30 | 40 | 20 | 2.6,64 | 79 | | 8 | Apr/13 | 15 | 89.8 | 90.72 | 91.81(0.07) | 91.93(-0.02) | 91.76(0.12) | 92.11 | 1.1 | | 3 | 19(-3.1) | 40 | [2] | [5] | [5] | 2 | -10 | UT | 0.9 | OpenLong? | | (2) | 4 | 7 | 10 | 16 | 0.8,32 | 63 | | 9 | Apr/13 | 14 | 89.8 | 90.72 | 91.74(0.06) | 91.95(-0.01) | 91.65(0.02) | 91.89 | 1 | | 3 | 22(-2.5) | 30 | [2] | [2] | [2] | -29 | -36 | UT | 0.5 | OpenLong | | (2) | 1 | 12 | -9 | -2 | 0.3,14 | 63 | | 10 | Apr/13 | 13 | 89.8 | 90.72 | 91.68(0.06) | 91.96(-0.02) | 91.63(-0.22) | 91.54 | 0.8 | | 3 | 24(-3.3) | 15 | [2] | [-5] | [-5] | -42 | -136 | DR | -0.2 | OpenShort | | (1) | -7 | 1 | -19 | -20 | -0.3,16 | 63 | | | | |
| 11 | Apr/13 | 12 | 89.8 | 90.72 | 91.63(0.06) | 91.98(-0.07) | 91.83(-0.17) | 91.51 | 0.8 | | 3 | 27(-2.5) | 10 | [2] | [-5] | [-8] | -28 | -112 | DR | -0.6 | OpenShort | | (2) | -5 | -8 | -25 | -20 | -0.2,27 | 63 | | 12 | Apr/13 | 11 | 89.8 | 90.72 | 91.57(0.06) | 92.04(-0.01) | 91.99(-0.13) | 91.74 | 0.9 | | 3 | 30(-1.9) | 15 | [2] | [-3] | [-5] | -2 | -72 | DR | -0.4 | OpenShort | | (2) | -4 | 5 | -30 | -18 | 0.3,41 | 63 | | 13 | Apr/13 | 10 | 89.8 | 90.72 | 91.51(0.07) | 92.05(-0.02) | 92.11(-0.14) | 91.58 | 0.8 | | 3 | 32(-2.7) | 10 | [2] | [-3] | [-8] | 16 | -96 | DR | -0.8 | OpenShort | | (2) | -4 | -6 | -22 | -20 | 0.1,63 | 63 | | 14 | Apr/13 | 9 | 89.8 | 90.72 | 91.44(0.11) | 92.07(0.01) | 92.24(-0.06) | 91.77 | 0.9 | | 3 | 35(-4.2) | 10 | [3] | [0] | [-12] | 46 | -89 | DR | -0.6 | OpenShort? | | (3) | -2 | -25 | -13 | -20 | 0.5,83 | 63 | | 15 | Apr/12 | 15 | 89.84 | 90.25 | 91.34(0.15) | 92.06(0.12) | 92.3(0.2) | 92.55 | 1.2 | | 1 | 39(0.7) | 20 | [5] | [10] | [4] | 87 | 28 | UT | 0.3 | HoldLong? | | (6) | 6 | 8 | 2 | 12 | 1.5,99 | 55 | | | | |
| 16 | Apr/12 | 14 | 89.84 | 90.25 | 91.2(0.12) | 91.95(0.12) | 92.12(0.03) | 92.3 | 1.1 | | 1 | 38(0.5) | 15 | [4] | [5] | [-0] | 82 | 5 | UT | 0.2 | HoldLong | | (4) | 1 | -1 | 1 | 0 | 1.3,99 | 55 | | 17 | Apr/12 | 13 | 89.84 | 90.25 | 91.09(0.1) | 91.84(0.16) | 92.09(0.1) | 92.34 | 1.1 | | 1 | 38(1.7) | 5 | [3] | [7] | [2] | 86 | 64 | RG | 0.3 | Wait | | (4) | 3 | 3 | 5 | 3 | 1.5,98 | 55 | | 18 | Apr/12 | 12 | 89.84 | 90.25 | 90.99(0.1) | 91.69(0.16) | 92(0.11) | 92.24 | 1.1 | | 1 | 36(2) | 5 | [3] | [8] | [2] | 81 | 64 | RG | 0.3 | Wait | | (3) | 3 | 6 | -7 | 11 | 1.6,91 | 55 | | 19 | Apr/12 | 11 | 89.84 | 90.25 | 90.9(0.1) | 91.54(0.15) | 91.9(0.09) | 92.05 | 1 | | 1 | 34(1.4) | 20 | [3] | [7] | [3] | 79 | 51 | UT | 0.2 | OpenLong | | (3) | 3 | 13 | -7 | 3 | 1.5,91 | 55 | | 20 | Apr/12 | 10 | 89.84 | 90.25 | 90.81(0.08) | 91.4(0.13) | 91.82(0.04) | 91.66 | 0.8 | | 1 | 32(0.9) | -5 | [2] | [5] | [-8] | 71 | 21 | CR | -0.2 | HoldShort | | (3) | 1 | -17 | -11 | -4 | 1.2,91 | 55 | | | | |
| 21 | Apr/12 | 9 | 89.84 | 90.25 | 90.74(0.1) | 91.28(0.19) | 91.78(0.22) | 92.18 | 1.1 | | 1 | 32(3.8) | 15 | [3] | [11] | [5] | 103 | 114 | UT | 0.6 | HoldLong? | | (3) | 7 | 11 | -1 | 20 | 2.1,100 | 55 | | 22 | Apr/9 | 15 | 89.88 | 89.84 | 90.65(0.07) | 91.11(0.15) | 91.58(0.21) | 91.86 | 0.8 | | 1 | 28(4.4) | 5 | [2] | [11] | [3] | 100 | 114 | TP | 0.5 | OpenShort? | | (2) | 6 | 4 | -1 | 20 | 2,100 | 51 | | 23 | Apr/9 | 14 | 89.88 | 89.84 | 90.58(0.04) | 90.97(0.17) | 91.39(0.23) | 91.75 | 0.8 | | 1 | 23(2.6) | 15 | [1] | [11] | [4] | 103 | 150 | TP | 0.7 | OpenShort | | (2) | 7 | 4 | 4 | 20 | 2.1,100 | 51 | | 24 | Apr/9 | 13 | 89.88 | 89.84 | 90.54(0.02) | 90.82(0.22) | 91.18(0.21) | 91.63 | 0.7 | | 1 | 21(1.4) | 15 | [1] | [11] | [5] | 105 | 153 | UT | 0.9 | HoldLong | | (1) | 6 | 5 | 11 | 15 | 2.2,100 | 51 | | 25 | Apr/9 | 12 | 89.88 | 89.84 | 90.53(0.03) | 90.62(0.19) | 90.99(0.23) | 91.47 | 0.7 | | 1 | 19(1.7) | 20 | [1] | [11] | [9] | 103 | 130 | UT | 1.1 | HoldLong | | (0) | 7 | 10 | 22 | 20 | 2.1,100 | 51 | | | | |
| 26 | Apr/9 | 11 | 89.88 | 89.84 | 90.5(0.01) | 90.45(0.11) | 90.78(0.16) | 91.17 | 0.5 | | 1 | 18(0.9) | 20 | [0] | [8] | [10] | 90 | 100 | UT | 0.9 | HoldLong | | (0) | 5 | 9 | 22 | 20 | 1.6,100 | 51 | | 27 | Apr/9 | 10 | 89.88 | 89.84 | 90.5(-0) | 90.35(0.06) | 90.63(0.09) | 90.91 | 0.4 | | 1 | 17(-0.3) | 10 | [0] | [5] | [8] | 71 | 73 | UR | 0.7 | SmallShort | | (0) | 3 | 7 | 25 | 20 | 1.1,93 | 51 | | 28 | Apr/9 | 9 | 89.88 | 89.84 | 90.49(-0.04) | 90.3(0.04) | 90.55(0.11) | 90.71 | 0.4 | | 1 | 17(-2.1) | 10 | [-1] | [5] | [5] | 38 | 89 | UR | 0.4 | SmallShort? | | (-1) | 3 | 1 | 16 | 20 | 0.5,75 | 51 | | 29 | Apr/8 | 15 | 89.89 | 89.3 | 90.53(-0.03) | 90.26(0.06) | 90.45(0.22) | 90.67 | 0.3 | | -1 | 19(-0.7) | 15 | [-1] | [9] | [7] | 23 | 106 | UR | 0.5 | SmallShort? | | (-1) | 7 | 8 | 16 | 20 | 0.3,65 | 52 | | 30 | Apr/8 | 14 | 89.89 | 89.3 | 90.56(0.01) | 90.21(0.02) | 90.25(0.15) | 90.43 | 0.2 | | -1 | 20(-0.1) | 10 | [0] | [6] | [3] | -5 | 20 | RG | 0.4 | Wait | | (-1) | 5 | -1 | 16 | 8 | -0.3,53 | 52 | | | | |
| 31 | Apr/8 | 13 | 89.89 | 89.3 | 90.55(0.01) | 90.19(-0.01) | 90.12(0.06) | 90.45 | 0.2 | | -1 | 20(-0.3) | 15 | [0] | [3] | [6] | -11 | -3 | UT | 0.7 | OpenLong | | (0) | 2 | -2 | 26 | 20 | -0.2,44 | 52 | | 32 | Apr/8 | 12 | 89.89 | 89.3 | 90.54(0.03) | 90.2(0.01) | 90.06(0.02) | 90.51 | 0.3 | | -1 | 20(-0.5) | 15 | [1] | [2] | [8] | -25 | -26 | UT | 0.9 | OpenLong | | (1) | 1 | 10 | 19 | 19 | -0.1,28 | 52 | | 33 | Apr/8 | 11 | 89.89 | 89.3 | 90.51(0.02) | 90.2(-0.08) | 90.04(-0.03) | 90.21 | 0.1 | | -1 | 21(-0.9) | 15 | [1] | [-0] | [8] | -54 | -56 | UT | 0.3 | OpenLong | | (0) | -1 | 18 | -1 | 20 | -0.6,11 | 52 | | 34 | Apr/8 | 10 | 89.89 | 89.3 | 90.49(-0.01) | 90.27(-0.18) | 90.07(-0.1) | 89.68 | -0.1 | | -1 | 22(0.5) | 0 | [-0] | [-4] | [-5] | -90 | -107 | RG | -0.8 | SmallLong | | (-0) | -3 | -2 | -19 | -12 | -1.6,0 | 52 | | 35 | Apr/8 | 9 | 89.89 | 89.3 | 90.5(0.02) | 90.43(-0.14) | 90.16(-0.12) | 89.75 | -0.1 | | -1 | 21(-1.6) | -10 | [1] | [-4] | [-9] | -82 | -129 | DR | -0.8 | HoldShort? | | (0) | -4 | -14 | -17 | -20 | -1.5,6 | 52 | | | | |
| 36 | Apr/7 | 15 | 89.93 | 88.67 | 90.48(0.01) | 90.55(-0.08) | 90.27(-0.07) | 90.17 | 0.1 | | -2 | 23(0.1) | -20 | [0] | [-3] | [-5] | -52 | -56 | DR | -0.2 | OpenShort? | | (1) | -2 | -7 | -8 | -13 | -0.6,13 | 44 | | 37 | Apr/7 | 14 | 89.93 | 88.67 | 90.47(0.06) | 90.63(-0.06) | 90.34(-0.01) | 90.39 | 0.2 | | -2 | 23(-2.3) | -5 | [2] | [-0] | [-1] | -32 | -73 | DR | 0.1 | OpenShort | | (1) | -0 | 2 | -8 | -1 | -0.1,21 | 44 | | 38 | Apr/7 | 13 | 89.93 | 88.67 | 90.42(0.05) | 90.69(-0.12) | 90.35(-0.13) | 90.34 | 0.2 | | -2 | 25(-1.3) | -10 | [2] | [-5] | [-1] | -31 | -92 | DR | -0 | OpenShort | | (2) | -4 | 6 | -16 | 0 | -0.1,22 | 44 | | 39 | Apr/7 | 12 | 89.93 | 88.67 | 90.37(0.03) | 90.8(-0.11) | 90.47(-0.25) | 90.16 | 0.1 | | -2 | 26(-1.2) | -30 | [1] | [-8] | [-7] | -27 | -113 | DR | -0.5 | OpenShort | | (1) | -8 | -4 | -20 | -20 | -0.3,31 | 44 | | 40 | Apr/7 | 11 | 89.93 | 88.67 | 90.34(0.03) | 90.9(-0.01) | 90.7(-0.15) | 90.27 | 0.1 | | -2 | 27(-0.7) | -30 | [1] | [-4] | [-10] | -7 | -76 | DR | -0.6 | OpenShort | | (2) | -5 | -8 | -22 | -20 | -0.1,46 | 44 | | | | |
| 41 | Apr/7 | 10 | 89.93 | 88.67 | 90.31(0.07) | 90.91(0.04) | 90.84(-0.08) | 90.52 | 0.2 | | -2 | 28(-1.3) | -10 | [2] | [-1] | [-5] | 16 | -69 | DR | -0.5 | OpenShort | | (1) | -2 | 2 | -19 | -20 | 0.3,58 | 44 | | 42 | Apr/7 | 9 | 89.93 | 88.67 | 90.25(0.07) | 90.87(0.04) | 90.91(-0.13) | 90.46 | 0.2 | | -2 | 29(-1.3) | -20 | [2] | [-2] | [-11] | 32 | -82 | DR | -0.6 | OpenShort? | | (2) | -4 | -16 | -10 | -20 | 0.3,74 | 44 | | 43 | Apr/6 | 15 | 89.93 | 88.38 | 90.19(0.08) | 90.83(0.12) | 91.03(-0.11) | 90.93 | 0.4 | | -2 | 31(0.3) | -20 | [2] | [-0] | [-6] | 58 | -26 | DR | -0.1 | OpenShort? | | (3) | -3 | -12 | -4 | -17 | 1,83 | 47 | | 44 | Apr/6 | 14 | 89.93 | 88.38 | 90.12(0.1) | 90.72(0.17) | 91.13(0.02) | 91.3 | 0.6 | | -2 | 30(1.8) | 0 | [3] | [4] | [3] | 72 | 34 | RG | 0.2 | Wait | | (3) | 1 | 10 | -5 | 10 | 1.6,82 | 47 | | 45 | Apr/6 | 13 | 89.93 | 88.38 | 90.03(0.07) | 90.57(0.18) | 91.11(0.14) | 90.99 | 0.4 | | -2 | 29(1.4) | -10 | [2] | [8] | [-2] | 63 | 77 | CR | -0.2 | HoldShort | | (3) | 4 | 4 | -19 | -5 | 1.4,78 | 47 | | | | |
| 46 | Apr/6 | 12 | 89.93 | 88.38 | 89.96(0.07) | 90.41(0.1) | 90.98(0.16) | 90.88 | 0.4 | | -2 | 27(1.2) | -15 | [2] | [7] | [-4] | 70 | 70 | CR | -0.2 | HoldShort | | (2) | 5 | -5 | -20 | 15 | 1.4,85 | 47 | | 47 | Apr/6 | 11 | 89.93 | 88.38 | 89.9(0.1) | 90.32(0.2) | 90.84(0.22) | 91.03 | 0.5 | | -2 | 26(1.6) | -10 | [3] | [11] | [-5] | 88 | 87 | CR | 0.3 | OpenShort | | (3) | 7 | -14 | -7 | 13 | 1.8,93 | 47 | | 48 | Apr/6 | 10 | 89.93 | 88.38 | 89.81(0.12) | 90.14(0.21) | 90.64(0.37) | 91.45 | 0.6 | | -2 | 24(5.2) | 25 | [4] | [16] | [14] | 120 | 153 | UT | 1.4 | HoldLong | | (4) | 11 | 9 | 40 | 20 | 2.8,100 | 47 | | 49 | Apr/6 | 9 | 89.93 | 88.38 | 89.7(0.11) | 89.95(0.19) | 90.3(0.3) | 91.19 | 0.5 | | -2 | 19(5.9) | 25 | [3] | [13] | [21] | 130 | 137 | UT | 1.9 | HoldLong? | | (3) | 9 | 28 | 43 | 20 | 3.2,100 | 47 | | 50 | Apr/5 | 15 | 89.74 | 88.25 | 89.61(0.07) | 89.78(0.08) | 90.03(0.22) | 90.34 | 0.2 | | -1 | 13(2) | 20 | [2] | [9] | [10] | 108 | 67 | UT | 1 | HoldLong? | | (2) | 7 | 6 | 36 | 20 | 2.3,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|