XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 10, 2021

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $69.6100 One month high (close): $91.4700

XRT Daily Change: -0.08% Daily StdDev 2.95% XRT EMA_5_Trend: 0.52% 10Minute StdDev: $0.335

Latest Price : $79.58(-0.08%)

Thu. Feb 11, 2021($0.5) Wed. Feb 10, 2021($0.4) Tue. Feb 9, 2021($0.2) Mon. Feb 8, 2021($0.7) Fri. Feb 5, 2021($0.6) Thu. Feb 4, 2021($0.5) Wed. Feb 3, 2021($1.4) Tue. Feb 2, 2021($3.4)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.2

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.02%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 10, 2021
1	Feb/10	15	78.27	80.18	79.81(-0.03)	79.85(-0.04)	79.95(0.1)	79.65	0.3	6	5(-0.1)	-5	[-1]	[-3]	[-15]	6	10	RG	-1.2	SmallLong?	(-1)	3	-44	3	-5	-0.6,71	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.27(daily_ema_20 -1.73%) Resistance Levels: 79.81(hourly_sma_20 0.2%) 79.85(hourly_sma_10 0.25%) 80.18(weak_daily_ema_10 0.67%)

2	Feb/10	14	78.27	80.18	79.83(0.09)	79.88(0.08)	79.87(0.07)	80.21	0.4	6	5(-1.8)	45	[3]	[-0]	[-2]	68	10	DR	1.3	OpenShort	(0)	2	-19	25	9	1.4,83	60
3	Feb/10	13	78.27	80.18	79.75(0.12)	79.82(0.13)	79.81(0.19)	80.46	0.4	6	7(-1.3)	50	[4]	[5]	[25]	72	50	UT	1.8	OpenLong	(8)	6	53	29	20	1.9,74	60
4	Feb/10	12	78.27	80.18	79.65(0.08)	79.72(0.03)	79.66(-0.03)	79.79	0.3	6	8(-1.4)	45	[3]	[-5]	[1]	-3	-28	RG	0.3	Wait	(6)	-1	12	-17	4	0.3,40	60
5	Feb/10	11	78.27	80.18	79.59(0.07)	79.69(-0.03)	79.68(-0.08)	79.64	0.3	6	10(-0.9)	50	[2]	[-8]	[8]	-8	-40	RG	-0.1	Wait	(6)	-3	31	-13	-4	0.1,40	60

6	Feb/10	10	78.27	80.18	79.53(0.03)	79.71(-0.07)	79.74(-0.2)	79.25	0.2	6	11(-0.5)	-15	[1]	[-13]	[-24]	-16	-83	DR	-0.9	OpenShort	(3)	-7	-53	-25	-20	-0.5,47	60
7	Feb/10	9	78.27	80.18	79.5(0.06)	79.71(0)	79.9(0.1)	79.93	0.3	6	11(-0.1)	50	[2]	[-1]	[7]	48	31	RG	0.1	Wait?	(6)	3	18	-2	14	0.7,80	60
8	Feb/9	15	77.91	81.27	79.45(0.09)	79.77(-0.03)	79.82(0.06)	79.7	0.3	13	11(-0.7)	50	[3]	[3]	[-7]	30	-12	CR	-0.2	HoldShort?	(3)	2	-16	-7	-3	0.4,70	61
9	Feb/9	14	77.91	81.27	79.38(0.17)	79.79(0.01)	79.77(0.09)	79.91	0.4	13	12(-2.5)	50	[6]	[5]	[2]	59	-10	UT	0.2	OpenLong	(7)	3	-3	10	8	0.8,89	61
10	Feb/9	13	77.91	81.27	79.25(0.16)	79.78(0.01)	79.7(0.02)	79.94	0.4	13	14(-1.4)	50	[5]	[2]	[-0]	55	7	UT	0.3	OpenLong	(11)	1	-6	6	9	0.9,82	61

11	Feb/9	12	77.91	81.27	79.12(0.17)	79.77(-0.02)	79.69(0.07)	80.02	0.4	13	16(-1)	50	[6]	[4]	[15]	51	27	UT	0.4	OpenLong	(11)	2	38	0	20	1.1,73	61
12	Feb/9	11	77.91	81.27	78.99(0.12)	79.79(0.12)	79.64(-0.09)	79.54	0.3	13	17(-0.7)	50	[4]	[0]	[-3]	30	-8	DR	-0.1	OpenShort	(9)	-3	7	-13	-20	0.6,65	61
13	Feb/9	10	77.91	81.27	78.89(0.1)	79.69(0.12)	79.71(-0.13)	79.45	0.3	13	17(-0.4)	50	[3]	[-1]	[-8]	38	-2	DR	-0.3	OpenShort	(8)	-4	-8	-11	-20	0.6,73	61
14	Feb/9	9	77.91	81.27	78.81(0.1)	79.59(0.14)	79.82(-0.05)	79.55	0.3	13	18(0)	45	[3]	[2]	[-13]	51	29	CR	-0.3	HoldShort?	(7)	-2	-24	-10	-20	0.8,81	61
15	Feb/8	15	77.44	81.47	78.73(0.12)	79.48(0.17)	79.82(-0)	79.86	0.4	16	18(1.2)	50	[4]	[7]	[1]	69	74	UT	0	OpenLong?	(8)	-0	7	-6	-4	1.2,89	61

16	Feb/8	14	77.44	81.47	78.63(0.13)	79.35(0.14)	79.86(-0.09)	79.77	0.4	16	17(0.2)	50	[4]	[4]	[-4]	71	57	CR	-0.1	HoldShort	(8)	-3	-13	-6	14	1.2,91	61
17	Feb/8	13	77.44	81.47	78.53(0.12)	79.24(0.13)	79.94(0.34)	79.93	0.4	16	16(1)	50	[4]	[18]	[1]	80	161	UT	-0	OpenLong	(9)	12	-3	-5	20	1.5,92	61
18	Feb/8	12	77.44	81.47	78.43(0.12)	79.14(0.22)	79.67(0.38)	79.96	0.4	16	15(1.2)	50	[4]	[21]	[6]	86	186	UT	0.3	OpenLong	(8)	13	14	-7	20	1.8,91	61
19	Feb/8	11	77.44	81.47	78.34(0.16)	78.96(0.31)	79.37(0.34)	79.78	0.4	16	14(0.7)	50	[5]	[22]	[-0]	88	140	UT	0.5	HoldLong	(8)	12	-7	11	4	1.8,93	61
20	Feb/8	10	77.44	81.47	78.21(0.19)	78.71(0.3)	79.1(0.34)	79.87	0.4	16	14(0.9)	50	[7]	[22]	[-1]	96	152	CR	1	OpenShort	(11)	12	-21	15	20	2.2,91	61

21	Feb/8	9	77.44	81.47	78.06(0.22)	78.47(0.35)	78.83(0.36)	80.14	0.5	16	13(2)	50	[8]	[23]	[49]	108	198	UT	1.8	HoldLong?	(14)	12	122	16	20	2.9,85	61
22	Feb/5	15	76.87	81.16	77.89(0.1)	78.19(0.12)	78.54(-0.08)	78.61	0.3	17	11(0.5)	50	[3]	[3]	[5]	56	24	UT	0.1	OpenLong?	(8)	-3	14	-6	13	1.2,76	61
23	Feb/5	14	76.87	81.16	77.82(0.13)	78.1(0.09)	78.6(0.05)	78.44	0.3	17	10(-0.8)	50	[4]	[8]	[-2]	50	16	CR	-0.3	HoldShort	(6)	2	0	-14	9	1,75	61
24	Feb/5	13	76.87	81.16	77.72(0.11)	78.03(0.06)	78.56(0.3)	78.44	0.3	17	11(-0.1)	50	[4]	[15]	[-2]	59	71	CR	-0.2	HoldShort	(8)	10	-8	-11	20	1.1,81	61
25	Feb/5	12	76.87	81.16	77.63(0.08)	77.98(0.08)	78.33(0.28)	78.54	0.3	17	11(0.4)	50	[3]	[15]	[-1]	75	115	CR	0.3	HoldShort	(8)	10	-12	5	20	1.4,90	61

26	Feb/5	11	76.87	81.16	77.57(0.06)	77.92(0.14)	78.11(0.34)	78.69	0.3	17	11(0.9)	50	[2]	[18]	[4]	91	154	UT	0.9	HoldLong	(6)	12	-15	31	20	1.8,96	61
27	Feb/5	10	76.87	81.16	77.52(0.06)	77.81(0.1)	77.84(0.32)	78.88	0.3	17	10(1.4)	50	[2]	[16]	[27]	93	191	UT	1.8	OpenLong	(5)	11	51	26	20	2.4,83	61
28	Feb/5	9	76.87	81.16	77.47(0.12)	77.73(0.02)	77.59(0.12)	78.24	0.2	17	8(-0.3)	50	[4]	[9]	[32]	59	50	UT	1.3	OpenLong?	(2)	4	78	15	20	1.6,69	61
29	Feb/4	15	76.37	80.85	77.38(-0.02)	77.73(-0)	77.5(-0.17)	77.28	0.1	17	9(0.3)	25	[-1]	[-3]	[-9]	-3	-23	RG	-0.4	Wait?	(4)	-6	-14	-9	-20	-0.2,52	57
30	Feb/4	14	76.37	80.85	77.4(-0.36)	77.71(0.07)	77.64(-0.12)	77.45	0.2	17	8(-13.6)	-10	[-12]	[-3]	[-1]	14	189	DT	-0.4	OpenShort	(-1)	-4	8	-6	-20	0.1,61	57

31	Feb/4	13	76.37	80.85	77.68(-0.43)	77.66(0.09)	77.73(-0.06)	77.36	0.2	17	22(-9.2)	-25	[-15]	[-1]	[-11]	13	186	DT	-0.3	OpenShort	(-25)	-2	-22	1	-20	-0.2,68	57
32	Feb/4	12	76.37	80.85	78.02(-0.36)	77.59(0.07)	77.78(-0.12)	77.63	0.2	17	31(-5.1)	-10	[-12]	[-3]	[-2]	25	129	DT	-0.1	OpenShort	(-28)	-4	-11	14	-8	-0.2,80	57
33	Feb/4	11	76.37	80.85	78.3(-0.38)	77.53(0.16)	77.88(-0.06)	77.76	0.2	17	36(-4.5)	-10	[-13]	[0]	[-4]	31	128	DT	-0.1	OpenShort	(-23)	-2	-18	19	-11	-0.2,86	57
34	Feb/4	10	76.37	80.85	78.6(-0.39)	77.41(0.16)	77.93(0.19)	77.98	0.3	17	41(-4.4)	10	[-13]	[9]	[6]	11	157	UR	0	SmallShort	(-24)	6	5	18	15	-0.2,66	57
35	Feb/4	9	76.37	80.85	78.91(-0.32)	77.29(0.09)	77.79(0.27)	77.92	0.2	17	45(-2.2)	45	[-11]	[11]	[14]	-17	80	UR	0	SmallShort?	(-26)	9	26	12	20	-0.4,43	57

36	Feb/3	15	75.93	80.57	79.17(-0.53)	77.22(-0.01)	77.58(0.24)	77.6	0.3	18	47(-3.3)	-5	[-18]	[7]	[-8]	-25	120	RG	0	Wait?	(-23)	8	-41	13	20	-0.5,38	60
37	Feb/3	14	75.93	80.57	79.59(-0.58)	77.23(0.03)	77.39(0.25)	78.11	0.3	18	51(-6)	30	[-20]	[8]	[9]	-44	159	UR	0.2	SmallShort	(-33)	9	6	8	20	-0.5,19	60
38	Feb/3	13	75.93	80.57	80.05(-0.46)	77.21(0.21)	77.19(0.4)	78.03	0.3	18	57(-2.2)	50	[-16]	[17]	[24]	-52	54	UR	0.2	SmallShort	(-38)	14	63	7	20	-0.6,13	60
39	Feb/3	12	75.93	80.57	80.42(-0.61)	77.05(-0.04)	76.88(0.12)	77.26	0.2	18	59(-3.1)	30	[-21]	[2]	[13]	-63	-43	UR	0.1	SmallShort	(-33)	4	29	3	20	-0.8,7	60
40	Feb/3	11	75.93	80.57	80.92(-0.75)	77.08(-0.81)	76.79(-0.08)	76.91	0.2	18	62(-4.3)	30	[-25]	[-19]	[20]	-69	-105	RG	0	Wait	(-42)	-3	21	4	20	-1,6	60

41	Feb/3	10	75.93	80.57	81.53(-0.79)	77.71(-0.94)	76.85(-0.28)	76.66	0.1	18	66(-2.8)	-15	[-27]	[-28]	[-3]	-74	-210	DT	-0	OpenShort	(-51)	-10	-36	2	20	-1.1,4	60
42	Feb/3	9	75.93	80.57	82.18(-0.7)	78.45(-0.78)	77.07(-0.2)	77.11	0.2	18	69(-1)	35	[-24]	[-22]	[22]	-73	-268	RG	0	Wait?	(-49)	-7	51	2	20	-1.1,5	60
43	Feb/2	15	75.35	80.19	82.76(-0.76)	79.07(-0.9)	77.23(0.03)	76.48	0.2	19	70(4.5)	-20	[-26]	[-17]	[-11]	-81	-342	DT	-0.2	OpenShort?	(-49)	1	-25	0	-20	-1.4,4	58
44	Feb/2	14	75.35	80.19	83.4(-0.44)	79.79(-0.92)	77.21(-0.22)	76.79	0.2	19	66(3.8)	-25	[-15]	[-23]	[-17]	-81	-582	DT	-0.1	OpenShort	(-49)	-7	-35	3	-20	-1.5,7	58
45	Feb/2	13	75.35	80.19	83.77(-0.4)	80.53(-0.72)	77.38(-1.51)	77.22	0.3	19	62(4)	-25	[-14]	[-63]	[-23]	-79	-767	DT	-0	OpenShort	(-28)	-51	-42	11	-20	-1.5,9	58

46	Feb/2	12	75.35	80.19	84.11(-0.35)	81.11(-1.02)	78.57(-1.57)	77.74	0.3	19	58(4.1)	-25	[-12]	[-70]	[-9]	-82	-782	DT	-0.2	OpenShort	(-24)	-53	-13	9	-20	-1.6,8	58
47	Feb/2	11	75.35	80.19	84.41(-0.43)	81.95(-1.14)	79.82(-1.35)	77.9	0.4	19	54(4.5)	15	[-15]	[-65]	[31]	-91	-720	RG	-0.5	Wait	(-23)	-46	123	-7	-20	-1.8,4	58
48	Feb/2	10	75.35	80.19	84.78(-0.36)	82.9(-1.06)	80.91(-1.76)	76.4	0.2	19	49(8)	-25	[-12]	[-77]	[-66]	-113	-1033	DT	-1.3	HoldShort	(-34)	-59	-100	-38	-20	-2.5,0	58
49	Feb/2	9	75.35	80.19	85.08(-0.81)	83.79(-1.13)	82.36(-1.57)	77.64	0.3	19	41(3.4)	-25	[-27]	[-76]	[-167]	-110	-644	DT	-1.7	HoldShort?	(-19)	-53	-415	-37	-20	-2.6,5	58
50	Feb/1	15	74.77	79.94	85.77(-0.59)	84.75(-0.71)	83.68(0.02)	83.16	1.2	26	38(-3.4)	-40	[-20]	[-7]	[-23]	-69	22	DT	-0.2	OpenShort?	(-31)	1	-63	-23	19	-1,6	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI