XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 20, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $41.2400 One month high (close): $45.7000

XRT Daily Change: -0.64% Daily StdDev 2.13% XRT EMA_5_Trend: 0.83% 10Minute StdDev: $0.3074

Latest Price : $44.99(-0.64%)

Wed. Jul 22, 2020($0.9) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.3) Fri. Jul 17, 2020($0.1) Thu. Jul 16, 2020($0.3) Wed. Jul 15, 2020($0.8) Tue. Jul 14, 2020($0.5) Mon. Jul 13, 2020($0.3)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.1

Sample size 15 Avg positive next hour return: 1.09%(47%) Avg negative next hour return: -0.25%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 20, 2020
1	Jul/20	15	43.62	44.45	45.22(-0.05)	44.97(-0.06)	44.92(0.2)	45.05	1.2	9	27(-0.1)	50	[-2]	[8]	[6]	-17	85	UR	0.4	SmallShort?	(-2)	9	2	16	20	-0.5,46	65
Daily Trend: % Up Forces: Down Forces: 44.97(hourly_sma_10 -0.18%) Support Levels: 44.45(daily_ema_10 -1.33%) 43.62(daily_ema_20 -3.17%) Resistance Levels: 45.22(weak_hourly_sma_20 0.38%)

2	Jul/20	14	43.62	44.45	45.24(-0.04)	45(-0.08)	44.83(0.23)	45.03	1.2	9	28(0.3)	50	[-2]	[9]	[7]	-26	73	UR	0.6	SmallShort	(-2)	11	7	19	16	-0.6,39	65
3	Jul/20	13	43.62	44.45	45.26(-0.02)	45.04(-0.06)	44.73(-0.15)	44.95	1.1	9	27(0.6)	50	[-1]	[-8]	[7]	-43	-94	RG	0.7	Wait	(-2)	-7	10	18	4	-0.9,30	65
4	Jul/20	12	43.62	44.45	45.27(-0.01)	45.07(-0.16)	44.8(-0.21)	44.83	1	9	27(0.6)	50	[-1]	[-13]	[4]	-66	-154	RG	0.1	Wait	(-2)	-10	7	12	-2	-1.4,19	65
5	Jul/20	11	43.62	44.45	45.28(0.02)	45.14(-0.18)	44.9(-0.25)	44.75	0.9	9	26(-0.7)	45	[1]	[-15]	[-1]	-84	-221	DR	-0.5	HoldShort	(-1)	-12	13	-22	-18	-1.7,9	65

6	Jul/20	10	43.62	44.45	45.27(-0.02)	45.22(-0.22)	45.01(-0.34)	44.6	0.8	9	27(1.5)	35	[-1]	[-20]	[-7]	-98	-233	RG	-1.3	SmallLong	(-1)	-16	6	-33	-20	-2.1,5	65
7	Jul/20	9	43.62	44.45	45.28(-0.05)	45.32(-0.23)	45.16(-0.41)	44.53	0.8	9	25(3.4)	10	[-2]	[-24]	[-34]	-102	-237	RG	-2.1	SmallLong?	(-1)	-19	-64	-40	-20	-2.5,11	65
8	Jul/17	15	43.48	44.36	45.3(0.01)	45.42(-0.06)	45.16(0)	45.3	1.5	10	22(-0.2)	45	[1]	[0]	[-4]	-19	-13	DR	-0.2	OpenShort?	(2)	0	-1	-17	-15	0,31	73
9	Jul/17	14	43.48	44.36	45.3(0.19)	45.45(-0.03)	45.34(-0.1)	45.31	1.5	10	22(-15.4)	50	[9]	[-2]	[-3]	0	-270	DR	-0.1	OpenShort	(0)	-5	-1	-15	-4	0,50	73
10	Jul/17	13	43.48	44.36	45.21(0.17)	45.46(-0.04)	45.39(-0.1)	45.32	1.5	10	37(-9.3)	50	[8]	[-2]	[-4]	17	-223	DR	-0.2	OpenShort	(8)	-5	-4	-10	-15	0.2,62	73

11	Jul/17	12	43.48	44.36	45.13(0.21)	45.48(-0.01)	45.43(-0.1)	45.37	1.6	10	47(-9.2)	50	[10]	[-1]	[-5]	31	-244	DR	-0.1	OpenShort	(8)	-5	-4	-13	-13	0.4,71	73
12	Jul/17	11	43.48	44.36	45.03(0.21)	45.48(0.01)	45.48(-0.05)	45.42	1.6	10	56(-6.3)	50	[10]	[2]	[1]	46	-188	UT	-0.1	OpenLong	(8)	-2	12	-9	-20	0.6,81	73
13	Jul/17	10	43.48	44.36	44.94(0.21)	45.48(0.02)	45.5(-0.12)	45.27	1.5	10	62(-5.5)	50	[10]	[-1]	[-11]	46	-229	DR	-0.3	OpenShort	(8)	-6	-23	-11	-20	0.4,86	73
14	Jul/17	9	43.48	44.36	44.84(0.26)	45.47(0.13)	45.55(0.02)	45.55	1.7	10	68(-5.5)	50	[12]	[9]	[-3]	71	-158	CR	0	HoldShort?	(9)	1	-1	-3	-20	0.9,98	73
15	Jul/16	15	43.34	44.18	44.72(0.29)	45.41(0.2)	45.54(0.04)	45.56	2	10	73(-10)	50	[14]	[12]	[-3]	74	-160	CR	0	HoldShort?	(11)	2	-3	-2	-17	1,99	71

16	Jul/16	14	43.34	44.18	44.59(0.22)	45.32(0.18)	45.52(0.06)	45.59	2	10	83(0.6)	50	[10]	[12]	[1]	78	-31	UT	0.1	HoldLong	(12)	3	3	-2	7	1.1,100	71
17	Jul/16	13	43.34	44.18	44.49(0.15)	45.24(0.14)	45.49(0.09)	45.56	2	10	83(2.8)	50	[7]	[11]	[3]	80	83	UT	0.1	OpenLong	(9)	4	4	-2	20	1.2,100	71
18	Jul/16	12	43.34	44.18	44.42(0.09)	45.18(0.07)	45.45(0.13)	45.51	1.9	10	80(3)	50	[4]	[11]	[3]	80	180	UT	0.1	OpenLong	(6)	6	2	-3	20	1.2,100	71
19	Jul/16	11	43.34	44.18	44.38(0.12)	45.15(0.41)	45.39(0.24)	45.49	1.9	10	77(3.4)	50	[6]	[24]	[-2]	83	175	CR	0.1	OpenShort	(4)	11	2	-0	-20	1.3,100	71
20	Jul/16	10	43.34	44.18	44.32(0.12)	44.96(0.39)	45.28(0.36)	45.47	1.9	10	73(3.9)	50	[6]	[29]	[1]	85	223	UT	0.2	OpenLong	(4)	17	3	2	-9	1.4,100	71

21	Jul/16	9	43.34	44.18	44.27(0.14)	44.79(0.46)	45.12(0.29)	45.43	1.9	10	70(4.2)	50	[6]	[28]	[4]	88	177	UT	0.4	OpenLong?	(5)	13	7	8	7	1.5,100	71
22	Jul/15	15	43.18	43.9	44.21(0.13)	44.58(0.41)	44.99(0.18)	45.34	2.2	9	65(-4.5)	50	[6]	[21]	[7]	84	156	UT	0.5	HoldLong?	(5)	8	10	9	20	1.5,96	71
23	Jul/15	14	43.18	43.9	44.15(0.13)	44.4(0.41)	44.91(0.01)	45.22	2.1	9	70(4.6)	50	[6]	[13]	[11]	78	83	UT	0.5	OpenLong	(4)	1	23	2	20	1.6,88	71
24	Jul/15	13	43.18	43.9	44.09(0.11)	44.22(0.42)	44.91(0.58)	44.94	1.8	9	65(3)	50	[5]	[40]	[10]	65	235	UT	0	OpenLong	(4)	27	24	-2	20	1.3,82	71
25	Jul/15	12	43.18	43.9	44.04(0.07)	44.03(0.38)	44.65(0.44)	44.66	1.5	9	62(1.7)	50	[3]	[32]	[-3]	57	191	CR	0	HoldShort	(3)	20	-11	-6	15	1,82	71

26	Jul/15	11	43.18	43.9	44.01(0.1)	43.86(0.26)	44.45(0.61)	44.79	1.6	9	61(2.8)	50	[5]	[37]	[8]	73	244	UT	0.6	OpenLong	(3)	28	-13	31	20	1.3,90	71
27	Jul/15	10	43.18	43.9	43.97(0.13)	43.74(0.16)	44.18(0.68)	44.95	1.8	9	58(4.8)	50	[6]	[38]	[10]	70	268	UT	1.4	OpenLong	(4)	31	-22	31	20	1.7,77	71
28	Jul/15	9	43.18	43.9	43.91(0.15)	43.67(0.14)	43.88(0.81)	45.21	2.1	9	53(9.5)	50	[7]	[44]	[69]	76	364	UT	2.6	OpenLong?	(6)	37	134	40	20	2.5,63	71
29	Jul/14	15	43.05	43.64	43.91(-0)	43.61(-0.17)	43.53(0.25)	43.65	0.7	7	43(-7.9)	50	[-0]	[9]	[4]	-21	37	UR	0.3	SmallShort?	(0)	12	-3	9	20	-0.4,39	54
30	Jul/14	14	43.05	43.64	43.84(0.01)	43.68(-0.16)	43.42(0.35)	43.68	0.8	7	51(-0.4)	50	[1]	[13]	[12]	-24	53	UT	0.6	OpenLong	(0)	16	22	12	20	-0.4,36	54

31	Jul/14	13	43.05	43.64	43.84(-0.01)	43.75(-0.18)	43.27(-0.09)	43.42	0.4	7	52(0.8)	35	[-1]	[-7]	[-1]	-44	-113	RG	0.3	Wait	(-1)	-4	-4	15	-19	-1,31	54
32	Jul/14	12	43.05	43.64	43.85(-0.01)	43.83(-0.17)	43.31(-0.34)	43.47	0.5	7	51(0.8)	35	[-1]	[-18]	[2]	-49	-178	RG	0.4	Wait	(-1)	-15	3	11	-16	-0.9,24	54
33	Jul/14	11	43.05	43.64	43.85(-0.01)	43.91(-0.13)	43.46(-0.53)	43.43	0.5	7	50(-0.1)	25	[-1]	[-26]	[2]	-61	-247	RG	-0.1	Wait	(-1)	-24	28	-16	-20	-1,14	54
34	Jul/14	10	43.05	43.64	43.85(-0.01)	43.97(-0.17)	43.69(-0.59)	43.11	0.1	7	50(0.1)	15	[-1]	[-29]	[-10]	-89	-336	RG	-1.4	SmallLong	(-1)	-27	16	-49	-20	-1.8,6	54
35	Jul/14	9	43.05	43.64	43.85(-0.09)	44.04(-0.26)	43.95(-0.63)	42.92	-0.2	7	50(6.5)	-10	[-4]	[-34]	[-40]	-82	-290	DT	-2.5	OpenShort?	(-1)	-28	-60	-61	-20	-2.2,23	54

36	Jul/13	15	42.95	43.52	43.89(-0.04)	44.15(-0.09)	44.23(-0.28)	43.62	0.8	6	44(1.2)	-15	[-2]	[-14]	[-28]	-14	-97	DT	-1.7	OpenShort?	(0)	-13	-49	-36	-20	-0.7,54	51
37	Jul/13	14	42.95	43.52	43.91(0.02)	44.19(0.07)	44.35(-0.01)	44.2	1.5	6	42(0.3)	5	[1]	[3]	[-14]	57	43	CR	-0.4	HoldShort	(1)	-0	-34	-12	-4	0.8,87	51
38	Jul/13	13	42.95	43.52	43.9(0.08)	44.16(0.19)	44.36(0.26)	44.6	2	6	42(4.5)	50	[4]	[18]	[9]	100	141	UT	0.7	HoldLong	(2)	12	17	5	20	2,100	51
39	Jul/13	12	42.95	43.52	43.86(0.05)	44.08(0.18)	44.24(0.22)	44.4	1.7	6	38(2.9)	35	[2]	[16]	[3]	93	128	UT	0.5	OpenLong	(3)	10	6	3	5	1.7,100	51
40	Jul/13	11	42.95	43.52	43.84(0.07)	44(0.18)	44.14(0.14)	44.33	1.6	6	35(2.8)	40	[3]	[12]	[6]	93	67	UT	0.7	OpenLong	(3)	6	9	9	18	1.7,100	51

41	Jul/13	10	42.95	43.52	43.81(0.06)	43.92(0.14)	44.08(0.12)	44.23	1.5	6	32(2)	45	[3]	[10]	[4]	86	63	UT	0.6	OpenLong	(2)	5	1	13	14	1.6,96	51
42	Jul/13	9	42.95	43.52	43.78(0.02)	43.86(0.13)	44.03(0.16)	44.22	1.5	6	30(2)	35	[1]	[11]	[10]	83	124	UT	0.8	OpenLong?	(3)	7	16	7	20	1.8,88	51
43	Jul/10	15	42.87	43.37	43.77(0.04)	43.8(0.13)	43.96(0.11)	44.03	1.3	8	28(2.8)	50	[2]	[10]	[5]	66	44	UT	0.3	OpenLong?	(0)	5	12	5	2	1.1,88	61
44	Jul/10	14	42.87	43.37	43.77(0)	43.74(0.17)	43.91(0.12)	43.89	1.1	8	25(0.1)	45	[0]	[11]	[-3]	47	67	CR	-0.1	HoldShort	(2)	5	-11	6	-9	0.6,82	61
45	Jul/10	13	42.87	43.37	43.75(0.01)	43.66(0.08)	43.86(0.22)	44.02	1.3	8	25(0.2)	50	[0]	[14]	[7]	62	116	UT	0.7	OpenLong	(1)	10	4	19	20	1.2,82	61

46	Jul/10	12	42.87	43.37	43.75(-0.01)	43.62(-0.01)	43.76(0.15)	43.97	1.2	8	25(-0.7)	50	[-0]	[8]	[10]	50	106	UR	0.9	SmallShort	(-1)	7	7	23	20	1,75	61
47	Jul/10	11	42.87	43.37	43.75(-0.01)	43.62(-0.07)	43.7(0.12)	43.89	1.1	8	26(-0.3)	50	[-0]	[6]	[10]	29	78	UR	0.8	SmallShort	(-1)	5	9	18	20	0.6,64	61
48	Jul/10	10	42.87	43.37	43.76(-0.02)	43.65(-0.01)	43.65(0.18)	43.79	1	8	26(-0.7)	50	[-1]	[10]	[7]	6	87	UR	0.6	SmallShort	(0)	8	14	2	20	0.1,53	61
49	Jul/10	9	42.87	43.37	43.77(-0.01)	43.65(-0.06)	43.57(0.23)	43.63	0.8	8	27(0.3)	45	[-0]	[11]	[2]	-18	50	UR	0.2	SmallShort?	(-2)	10	7	-6	7	-0.6,47	61
50	Jul/9	15	42.71	43.14	43.77(-0.04)	43.68(-0.05)	43.47(-0.03)	43.55	0.9	5	26(1.9)	15	[-2]	[-2]	[-4]	-25	-10	RG	0.3	Wait?	(-2)	-1	-6	-8	-7	-0.9,48	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI