XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 6, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $40.8400 One month high (close): $45.3500

XRT Daily Change: 1.77% Daily StdDev 2.31% XRT EMA_5_Trend: 1.38% 10Minute StdDev: $0.4676

Latest Price : $44.21(1.77%)

Wed. Jul 8, 2020($0.1) Tue. Jul 7, 2020($0.2) Mon. Jul 6, 2020($0.3) Thu. Jul 2, 2020($0.3) Wed. Jul 1, 2020($0.3) Tue. Jun 30, 2020($0.2) Mon. Jun 29, 2020($0.5) Fri. Jun 26, 2020($0.2)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.38%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 6, 2020
1	Jul/6	15	42.72	42.73	43.69(0.1)	44.04(0.16)	44.15(-0.09)	44.12	1.3	1	44(0.4)	15	[4]	[2]	[-1]	40	-77	CR	-0.1	HoldShort?	(3)	-4	3	-6	-9	0.9,67	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.04(hourly_sma_10 -0.18%) 43.69(hourly_sma_20 -0.97%) 42.73(daily_ema_10 -3.15%) 42.72(daily_ema_20 -3.17%) Resistance Levels:

2	Jul/6	14	42.72	42.73	43.65(0.16)	43.97(0.14)	44.19(-0.22)	44.07	1.2	1	44(-2.5)	20	[7]	[-4]	[-6]	42	-211	DR	-0.3	OpenShort	(3)	-10	-6	-12	-20	0.9,69	64
3	Jul/6	13	42.72	42.73	43.58(0.18)	43.91(0.08)	44.29(0.29)	44.16	1.3	1	46(-2.5)	50	[8]	[17]	[3]	54	-27	UT	-0.3	OpenLong	(5)	13	5	-8	20	1.1,76	64
4	Jul/6	12	42.72	42.73	43.5(0.18)	43.87(0.01)	44.16(0.21)	44.09	1.3	1	49(-2)	25	[8]	[12]	[-5]	57	-44	CR	-0.1	HoldShort	(5)	9	-16	-12	20	1.1,79	64
5	Jul/6	11	42.72	42.73	43.42(0.18)	43.87(0.27)	44.07(0.34)	44.32	1.5	1	51(2)	50	[8]	[24]	[4]	79	73	UT	0.5	OpenLong	(6)	15	1	13	14	1.6,89	64

6	Jul/6	10	42.72	42.73	43.34(0.17)	43.75(0.28)	43.92(0.38)	44.3	1.4	1	49(3.1)	40	[7]	[25]	[-2]	77	110	CR	0.7	OpenShort	(6)	17	-18	10	20	1.8,82	64
7	Jul/6	9	42.72	42.73	43.27(0.24)	43.63(0.36)	43.76(0.54)	44.57	1.7	1	46(7)	50	[10]	[35]	[32]	93	146	UT	1.6	OpenLong?	(6)	23	71	16	20	2.6,78	64
8	Jul/2	15	42.71	42.52	43.17(0.11)	43.47(0.07)	43.53(-0.12)	43.54	0.8	-1	39(-0.9)	5	[5]	[-2]	[-3]	39	-114	DR	0	OpenShort?	(4)	-5	-5	-3	-5	0.9,66	64
9	Jul/2	14	42.71	42.52	43.12(0.13)	43.44(0.16)	43.58(-0.19)	43.62	0.8	-1	40(-0.6)	10	[5]	[-2]	[-1]	47	-105	DR	0.1	OpenShort	(4)	-7	3	-4	-9	1.2,67	64
10	Jul/2	13	42.71	42.52	43.06(0.11)	43.37(0.08)	43.66(0.18)	43.58	0.8	-1	40(0.2)	15	[4]	[10]	[1]	44	40	UT	-0.2	OpenLong	(4)	7	7	-16	20	1.2,64	64

11	Jul/2	12	42.71	42.52	43.01(0.08)	43.34(0.05)	43.58(0.18)	43.48	0.7	-1	40(0.9)	5	[3]	[9]	[-1]	48	66	CR	-0.2	HoldShort	(4)	7	4	-21	16	1.1,70	64
12	Jul/2	11	42.71	42.52	42.97(0.08)	43.32(0.16)	43.5(0.19)	43.43	0.7	-1	39(0.6)	-5	[3]	[11]	[-10]	60	70	CR	-0.2	HoldShort	(3)	7	-27	2	-20	1.1,82	64
13	Jul/2	10	42.71	42.52	42.94(0.17)	43.25(0.29)	43.42(0.29)	43.82	1	-1	39(3.7)	25	[6]	[18]	[1]	92	76	UT	1	OpenLong	(4)	11	-13	15	20	2.1,89	64
14	Jul/2	9	42.71	42.52	42.87(0.22)	43.13(0.36)	43.29(0.49)	44.02	1.2	-1	35(7.6)	50	[8]	[28]	[29]	112	146	UT	1.9	HoldLong?	(6)	18	59	23	20	3.1,84	64
15	Jul/1	15	42.7	42.43	42.78(0.2)	42.98(0.11)	43.08(-0.02)	43.17	0.4	-2	27(-9)	30	[8]	[3]	[3]	55	-168	UT	0.3	OpenLong?	(4)	-1	7	-1	9	1.3,72	65

16	Jul/1	14	42.7	42.43	42.69(0.19)	42.93(0.06)	43.09(-0.11)	43.07	0.3	-2	36(-8)	20	[7]	[-1]	[1]	48	-181	RG	-0.1	Wait	(6)	-4	4	-2	7	1,73	65
17	Jul/1	13	42.7	42.43	42.61(0.19)	42.9(0.09)	43.14(0.13)	43.02	0.3	-2	44(-5.7)	15	[7]	[9]	[-6]	42	-97	CR	-0.3	HoldShort	(6)	5	-12	-14	-2	0.9,69	65
18	Jul/1	12	42.7	42.43	42.53(0.18)	42.86(0.13)	43.09(0.3)	43.19	0.5	-2	50(-0.3)	25	[7]	[16]	[6]	58	29	UT	0.2	OpenLong	(6)	11	17	-12	20	1.2,78	65
19	Jul/1	11	42.7	42.43	42.46(0.15)	42.8(0.1)	42.96(0.19)	42.94	0.2	-2	50(-0.6)	10	[6]	[11]	[-7]	55	-17	CR	-0	HoldShort	(5)	7	-20	-3	0	0.9,82	65
20	Jul/1	10	42.7	42.43	42.4(0.16)	42.76(0.17)	42.88(0.23)	43.23	0.5	-2	51(2.2)	20	[6]	[13]	[3]	84	69	UT	0.6	OpenLong	(5)	9	-6	9	20	1.5,96	65

21	Jul/1	9	42.7	42.43	42.33(0.17)	42.69(0.14)	42.78(0.26)	43.32	0.6	-2	49(4)	50	[6]	[14]	[20]	93	96	UT	1	OpenLong?	(6)	10	40	10	20	1.9,95	65
22	Jun/30	15	42.7	42.39	42.26(0.05)	42.63(0.03)	42.67(0.08)	42.75	0	-1	45(1.6)	0	[2]	[4]	[5]	64	80	RG	0.2	Wait?	(4)	3	13	-4	16	1,89	48
23	Jun/30	14	42.7	42.39	42.24(0.12)	42.62(0.03)	42.63(-0.04)	42.57	-0.1	-1	43(-1.2)	5	[4]	[0]	[-1]	57	-77	DR	-0.1	OpenShort	(1)	-1	3	-7	-9	0.7,89	48
24	Jun/30	13	42.7	42.39	42.19(0.13)	42.61(0.08)	42.65(0.03)	42.53	-0.2	-1	44(-1.9)	-5	[5]	[4]	[-8]	62	-67	CR	-0.3	HoldShort	(4)	1	-15	-2	-20	0.7,94	48
25	Jun/30	12	42.7	42.39	42.14(0.16)	42.58(0.29)	42.64(0.11)	42.74	0	-1	46(0.1)	10	[6]	[11]	[-2]	75	-21	CR	0.2	HoldShort	(5)	4	-2	1	-20	1.2,95	48

26	Jun/30	11	42.7	42.39	42.07(0.14)	42.46(0.34)	42.6(0.02)	42.77	0.1	-1	46(1.4)	10	[5]	[8]	[3]	78	9	RG	0.3	Wait	(4)	1	13	3	-19	1.4,93	48
27	Jun/30	10	42.7	42.39	42.01(0.14)	42.32(0.29)	42.59(-0.03)	42.58	-0.1	-1	45(-0.3)	-5	[5]	[5]	[-4]	67	-38	CR	-0	HoldShort	(4)	-1	-4	-5	-20	1.2,87	48
28	Jun/30	9	42.7	42.39	41.95(0.12)	42.2(0.22)	42.6(0.09)	42.64	-0.1	-1	45(1.9)	5	[4]	[8]	[5]	71	43	RG	0.1	Wait?	(4)	3	13	-11	20	1.4,86	48
29	Jun/29	15	42.66	42.39	41.9(0.14)	42.11(0.17)	42.56(0.1)	42.46	-0.2	-0	43(2.1)	20	[5]	[9]	[-2]	68	-7	CR	-0.2	HoldShort?	(4)	4	-6	-13	20	1.2,88	42
30	Jun/29	14	42.66	42.39	41.84(0.1)	42.04(0.16)	42.52(0.48)	42.54	-0.1	-0	41(2.5)	15	[4]	[22]	[-1]	83	193	CR	0	OpenShort	(4)	17	-14	2	20	1.5,95	42

31	Jun/29	13	42.66	42.39	41.8(0.13)	41.97(0.21)	42.32(0.66)	42.74	0.1	-0	39(5)	45	[5]	[29]	[12]	105	260	UT	1	HoldLong	(4)	24	7	21	20	2.2,100	42
32	Jun/29	12	42.66	42.39	41.75(0.13)	41.88(0.06)	42.04(0.6)	42.64	-0	-0	34(5.3)	50	[5]	[24]	[23]	106	233	UT	1.6	HoldLong	(4)	22	14	52	20	2.4,96	42
33	Jun/29	11	42.66	42.39	41.7(0.12)	41.86(0.2)	41.79(0.34)	42.44	-0.2	-0	28(4.1)	40	[4]	[17]	[16]	77	136	UT	2	OpenLong	(3)	12	14	46	20	2.3,69	42
34	Jun/29	10	42.66	42.39	41.65(0.08)	41.77(0.18)	41.65(0.21)	42.24	-0.4	-0	24(3.2)	40	[3]	[12]	[26]	43	107	UT	2.2	OpenLong	(3)	8	51	30	20	2.2,38	42
35	Jun/29	9	42.66	42.39	41.62(-0.05)	41.77(-0)	41.56(-0.17)	41.53	-1	-0	21(-1.4)	-20	[-2]	[-6]	[-2]	-50	-10	DT	-0.1	OpenShort?	(0)	-6	12	-15	-20	-0.4,10	42

36	Jun/26	15	42.59	42.31	41.64(-0.11)	41.69(-0.05)	41.63(-0.23)	41.37	-1	-2	22(-1.2)	-35	[-4]	[-10]	[-6]	-61	4	DT	-1	OpenShort?	(-3)	-8	-1	-19	-20	-1.1,17	31
37	Jun/26	14	42.59	42.31	41.69(-0.21)	41.71(0.01)	41.73(-0.46)	41.38	-1	-2	24(-12.2)	-50	[-8]	[-18]	[-17]	-47	44	DT	-1.3	OpenShort	(-3)	-16	-26	-21	-20	-1.1,31	31
38	Jun/26	13	42.59	42.31	41.78(-0.17)	41.71(0.05)	41.92(0.05)	41.74	-0.7	-2	36(-8.1)	-45	[-6]	[1]	[-1]	-6	211	RG	-0.4	Wait	(-6)	2	-4	-2	5	-0.1,47	31
39	Jun/26	12	42.59	42.31	41.85(-0.15)	41.69(0.11)	41.9(0.18)	41.8	-0.7	-2	44(-5.3)	-35	[-5]	[7]	[-2]	-3	224	RG	-0.2	Wait	(-5)	6	-6	-2	-2	-0.1,50	31
40	Jun/26	11	42.59	42.31	41.91(-0.14)	41.64(0.04)	41.83(0.19)	41.88	-0.6	-2	49(-3.8)	-20	[-5]	[6]	[7]	16	214	UR	0.1	SmallShort	(-5)	7	3	22	20	-0.1,68	31

41	Jun/26	10	42.59	42.31	41.97(-0.13)	41.62(0.03)	41.75(0.14)	41.84	-0.6	-2	53(-2.8)	-40	[-5]	[4]	[-7]	0	168	RG	0.1	Wait	(-4)	5	-37	22	17	-0.2,55	31
42	Jun/26	9	42.59	42.31	42.02(-0.09)	41.61(0.18)	41.69(0.49)	42.37	-0.2	-2	56(-2.9)	15	[-3]	[20]	[30]	4	335	UR	1	SmallShort?	(-2)	18	55	24	20	0.5,41	31
43	Jun/25	15	42.58	42.34	42.06(-0.21)	41.53(0.02)	41.49(0.02)	41.61	-0.8	-0	59(-3)	-20	[-8]	[-0]	[6]	-49	148	UR	0.2	SmallShort?	(-6)	1	14	5	5	-0.6,16	39
44	Jun/25	14	42.58	42.34	42.15(-0.19)	41.52(-0.04)	41.48(0.05)	41.42	-1	-0	62(-0.5)	-15	[-7]	[-0]	[-2]	-65	75	DT	-0.1	OpenShort	(-8)	2	-6	5	-17	-1,10	39
45	Jun/25	13	42.58	42.34	42.23(-0.19)	41.54(-0.13)	41.46(-0.09)	41.5	-0.9	-0	62(-0.1)	-15	[-7]	[-7]	[1]	-67	31	DP	0.1	OpenShort	(-6)	-3	-4	2	20	-1,8	39

46	Jun/25	12	42.58	42.34	42.31(-0.18)	41.59(-0.18)	41.5(-0.06)	41.56	-0.8	-0	62(0.3)	-5	[-6]	[-6]	[8]	-65	18	RG	0.1	Wait	(-6)	-2	16	7	20	-1,10	39
47	Jun/25	11	42.58	42.34	42.39(-0.17)	41.66(-0.46)	41.53(-0.13)	41.34	-1	-0	62(2.8)	-25	[-6]	[-14]	[-2]	-80	-86	DT	-0.3	OpenShort	(-6)	-5	-19	-1	20	-1.4,5	39
48	Jun/25	10	42.58	42.34	42.46(-0.1)	41.85(-0.38)	41.58(0.04)	41.6	-0.8	-0	59(2.3)	5	[-4]	[-6]	[5]	-72	-66	RG	0	Wait	(-5)	1	21	-24	20	-1.2,8	39
49	Jun/25	9	42.58	42.34	42.5(-0.15)	42.01(-0.41)	41.56(-0.13)	41.31	-1	-0	57(4.5)	-45	[-5]	[-13]	[-16]	-86	-139	DT	-0.4	OpenShort?	(-4)	-5	-27	-29	-20	-1.7,7	39
50	Jun/24	15	42.55	42.26	42.56(-0.08)	42.18(-0.32)	41.62(-0.16)	41.69	-0.7	-3	52(2.9)	-20	[-3]	[-13]	[-6]	-76	-153	DT	0.1	OpenShort?	(-3)	-6	0	-25	-19	-1.4,9	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI