XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 29, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $27.1900 One month high (close): $37.9200

XRT Daily Change: 2.99% Daily StdDev 4.2% XRT EMA_5_Trend: 2.63% 10Minute StdDev: $0.8807

Latest Price : $37.92(2.99%)

Fri. May 1, 2020($0.8) Thu. Apr 30, 2020($0.6) Wed. Apr 29, 2020($0.6) Tue. Apr 28, 2020($0.5) Mon. Apr 27, 2020($1) Fri. Apr 24, 2020($0.3) Thu. Apr 23, 2020($0.2) Wed. Apr 22, 2020($0.2)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.63% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.59%(64%) Avg negative next hour return: -0.9%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 29, 2020
1	Apr/29	15	33.04	34.78	37.06(0.41)	37.72(0.37)	38.14(0.11)	38.16	1.8	15	30(-2.3)	50	[10]	[13]	[0]	79	-71	UT	0	HoldLong?	(9)	3	4	-3	-8	1.3,96	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.72(hourly_sma_10 -1.15%) 37.06(hourly_sma_20 -2.88%) 34.78(daily_ema_10 -8.86%) 33.04(daily_ema_20 -13.42%) Resistance Levels:

2	Apr/29	14	33.04	34.78	36.91(0.48)	37.58(0.39)	38.1(0.22)	38.09	1.8	15	33(-3.2)	50	[11]	[16]	[-2]	80	-87	CR	-0	OpenShort	(11)	5	-10	-3	20	1.3,97	73
3	Apr/29	13	33.04	34.78	36.73(0.51)	37.43(0.37)	38.02(0.7)	38.25	1.9	15	36(-1.8)	50	[12]	[28]	[8]	88	91	UT	0.2	HoldLong	(14)	17	7	1	20	1.5,100	73
4	Apr/29	12	33.04	34.78	36.54(0.54)	37.29(0.17)	37.76(0.59)	38.14	1.8	15	38(-2)	50	[13]	[23]	[11]	88	61	UT	0.4	HoldLong	(13)	14	6	4	20	1.5,100	73
5	Apr/29	11	33.04	34.78	36.35(0.58)	37.23(0.44)	37.54(0.62)	38.04	1.8	15	40(-1.6)	50	[14]	[27]	[9]	88	53	UT	0.5	HoldLong	(14)	15	4	10	20	1.5,100	73

6	Apr/29	10	33.04	34.78	36.14(0.56)	37.07(0.45)	37.31(0.66)	37.97	1.8	15	41(-0.5)	50	[13]	[28]	[13]	84	131	UT	0.6	HoldLong	(14)	16	18	7	20	1.6,94	73
7	Apr/29	9	33.04	34.78	35.94(0.52)	36.9(0.39)	37.06(0.56)	37.69	1.7	15	42(-0.1)	50	[12]	[25]	[22]	77	123	UT	0.5	HoldLong?	(14)	13	50	6	20	1.5,89	73
8	Apr/28	15	32.62	34.27	35.75(0.41)	36.76(0.24)	36.85(0.06)	36.95	1.6	13	42(-3.7)	50	[10]	[9]	[-3]	57	-43	CR	0.1	HoldShort?	(11)	1	-6	-0	-8	1,82	75
9	Apr/28	14	32.62	34.27	35.6(0.47)	36.67(0.31)	36.83(-0.24)	37.04	1.7	13	46(-0.9)	50	[11]	[3]	[3]	62	-108	UT	0.2	OpenLong	(11)	-6	9	-1	3	1.2,82	75
10	Apr/28	13	32.62	34.27	35.44(0.47)	36.56(0.43)	36.92(0.27)	36.9	1.6	13	46(-0.4)	50	[11]	[17]	[0]	59	23	UT	-0	OpenLong	(12)	7	10	-8	-19	1.2,79	75

11	Apr/28	12	32.62	34.27	35.27(0.43)	36.4(0.45)	36.82(0.21)	36.75	1.6	13	47(0.1)	50	[10]	[15]	[-3]	58	53	CR	-0.1	HoldShort	(11)	5	8	-17	-20	1.2,78	75
12	Apr/28	11	32.62	34.27	35.12(0.4)	36.24(0.58)	36.74(0.21)	36.63	1.5	13	47(0.8)	50	[10]	[17]	[-10]	66	91	CR	-0.1	HoldShort	(11)	5	-13	-10	-20	1.2,86	75
13	Apr/28	10	32.62	34.27	34.98(0.43)	36.03(0.65)	36.66(0.38)	36.82	1.6	13	46(1.9)	50	[10]	[22]	[-14]	82	208	CR	0.1	OpenShort	(11)	9	-44	-6	19	1.5,94	75
14	Apr/28	9	32.62	34.27	34.83(0.54)	35.8(0.95)	36.52(0.9)	37.49	1.9	13	44(5.9)	50	[13]	[38]	[36]	108	458	UT	0.8	HoldLong?	(14)	22	72	2	20	2.3,100	75
15	Apr/27	15	32.27	34	34.64(0.42)	35.46(0.7)	36.19(0.57)	36.43	1.7	14	38(0)	50	[10]	[27]	[4]	95	254	UT	0.2	HoldLong?	(10)	14	5	-5	20	1.8,100	76

16	Apr/27	14	32.27	34	34.5(0.45)	35.21(0.68)	35.99(0.73)	36.35	1.6	14	38(2.8)	50	[11]	[31]	[7]	100	282	UT	0.4	HoldLong	(11)	18	9	-6	20	2,100	76
17	Apr/27	13	32.27	34	34.34(0.41)	34.97(0.64)	35.73(0.93)	36.22	1.6	14	35(3.6)	50	[10]	[35]	[11]	103	377	UT	0.6	HoldLong	(11)	22	7	-4	20	2.1,100	76
18	Apr/27	12	32.27	34	34.2(0.41)	34.75(0.62)	35.4(0.93)	36.11	1.5	14	32(4.5)	50	[10]	[35]	[17]	110	387	UT	0.9	HoldLong	(11)	22	17	-3	20	2.4,100	76
19	Apr/27	11	32.27	34	34.06(0.36)	34.53(0.63)	35.07(0.97)	35.86	1.4	14	27(5.1)	50	[9]	[36]	[22]	118	417	UT	1.2	HoldLong	(9)	23	34	3	20	2.7,100	76
20	Apr/27	10	32.27	34	33.94(0.31)	34.31(0.49)	34.73(0.83)	35.38	1.3	14	22(3.8)	50	[7]	[30]	[17]	115	323	UT	1.2	HoldLong	(8)	20	22	1	20	2.6,100	76

21	Apr/27	9	32.27	34	33.83(0.24)	34.14(0.4)	34.44(0.64)	35.07	1.1	14	18(3.7)	50	[6]	[24]	[20]	118	293	UT	1.4	HoldLong?	(7)	15	34	8	20	2.7,100	76
22	Apr/24	15	31.94	33.67	33.75(0.15)	34(0.21)	34.22(0.36)	34.59	1.1	11	15(1.2)	50	[4]	[13]	[10]	108	189	UT	1	HoldLong?	(5)	9	9	9	20	2.3,100	81
23	Apr/24	14	31.94	33.67	33.7(0.19)	33.93(0.2)	34.1(0.3)	34.47	1.1	11	13(1.6)	50	[5]	[12]	[15]	112	117	UT	1.2	HoldLong	(4)	7	23	9	20	2.5,99	81
24	Apr/24	13	31.94	33.67	33.63(0.13)	33.86(0.11)	34(0.3)	34.16	1	11	12(0.5)	50	[3]	[11]	[8]	95	104	UT	0.6	HoldLong	(4)	7	15	4	20	1.9,97	81
25	Apr/24	12	31.94	33.67	33.59(0.12)	33.82(0.13)	33.9(0.17)	33.95	0.9	11	11(0.1)	50	[3]	[8]	[0]	82	33	UT	0.2	HoldLong	(3)	4	1	1	-3	1.4,97	81

26	Apr/24	11	31.94	33.67	33.55(0.13)	33.78(0.2)	33.84(0.16)	33.94	0.9	11	11(-0.2)	50	[3]	[8]	[2]	86	31	UT	0.4	HoldLong	(3)	4	-2	14	3	1.5,98	81
27	Apr/24	10	31.94	33.67	33.51(0.16)	33.71(0.17)	33.79(0.08)	33.97	0.9	11	11(-0.1)	50	[4]	[6]	[3]	83	3	UT	0.7	HoldLong	(4)	2	0	8	18	1.7,90	81
28	Apr/24	9	31.94	33.67	33.46(0.09)	33.65(0.19)	33.76(0.1)	33.97	0.9	11	12(1.1)	50	[2]	[6]	[10]	79	85	UT	0.8	OpenLong?	(4)	2	23	6	20	1.9,81	81
29	Apr/23	15	31.76	33.56	33.43(0.03)	33.59(0.09)	33.73(-0.06)	33.66	0.8	12	10(-0.1)	50	[1]	[1]	[-3]	44	26	CR	-0.3	HoldShort?	(1)	-2	-1	-13	-9	1,69	76
30	Apr/23	14	31.76	33.56	33.42(-0.05)	33.56(0.11)	33.75(0.13)	33.68	0.9	12	11(-1.2)	50	[-1]	[5]	[1]	59	161	UR	-0.3	SmallShort	(1)	3	1	-3	12	1.1,81	76

31	Apr/23	13	31.76	33.56	33.44(-0.06)	33.52(0.07)	33.71(0.21)	33.66	0.8	12	12(-1.5)	45	[-2]	[7]	[-3]	60	183	RG	-0.2	Wait	(-2)	5	-14	6	6	0.8,90	76
32	Apr/23	12	31.76	33.56	33.46(-0.06)	33.5(0.1)	33.64(0.29)	33.85	0.9	12	13(-1.7)	50	[-2]	[9]	[11]	83	253	UR	0.7	SmallShort	(-1)	7	4	28	20	1.3,100	76
33	Apr/23	11	31.76	33.56	33.48(-0.09)	33.47(0.19)	33.54(0.28)	33.79	0.9	12	15(-2.4)	50	[-2]	[10]	[7]	69	247	UR	0.7	SmallShort	(-2)	7	1	31	18	0.9,96	76
34	Apr/23	10	31.76	33.56	33.51(-0.1)	33.41(0.18)	33.45(0.25)	33.77	0.9	12	17(-2.1)	50	[-2]	[9]	[16]	42	237	UR	0.8	SmallShort	(-3)	6	22	25	20	0.7,74	76
35	Apr/23	9	31.76	33.56	33.54(-0.12)	33.35(0.08)	33.37(0.09)	33.47	0.8	12	19(-1)	50	[-3]	[4]	[7]	-2	121	UR	0.2	SmallShort?	(-4)	2	11	13	9	-0.2,53	76

36	Apr/22	15	31.59	33.45	33.58(-0.12)	33.32(0.07)	33.34(-0.04)	33.32	0.8	12	20(-0.6)	30	[-3]	[1]	[-2]	-23	29	RG	-0	Wait?	(-4)	-1	-3	6	-20	-0.6,42	73
37	Apr/22	14	31.59	33.45	33.62(-0.12)	33.3(0.13)	33.35(-0.12)	33.36	0.8	12	21(-0.6)	35	[-3]	[-0]	[1]	-34	8	UR	0	SmallShort	(-2)	-3	3	2	-6	-0.6,31	73
38	Apr/22	13	31.59	33.45	33.66(-0.1)	33.26(-0.04)	33.39(0.07)	33.32	0.8	12	22(0.1)	40	[-2]	[2]	[0]	-40	13	RG	-0.1	Wait	(-4)	2	-4	1	12	-0.7,28	73
39	Apr/22	12	31.59	33.45	33.69(-0.12)	33.27(-0.04)	33.37(0.11)	33.37	0.8	12	22(-0.2)	45	[-3]	[3]	[4]	-40	55	UR	0	SmallShort	(-2)	3	3	1	20	-0.7,28	73
40	Apr/22	11	31.59	33.45	33.73(-0.11)	33.28(-0.21)	33.33(0.06)	33.33	0.8	12	22(0.3)	40	[-3]	[-0]	[4]	-39	5	UR	0	SmallShort	(-3)	2	-5	9	20	-0.8,31	73

41	Apr/22	10	31.59	33.45	33.77(-0.06)	33.35(-0.21)	33.31(0.21)	33.4	0.8	12	21(0.3)	50	[-2]	[4]	[4]	-42	3	UR	0.2	SmallShort	(-3)	5	-10	10	20	-0.8,28	73
42	Apr/22	9	31.59	33.45	33.79(-0.05)	33.42(-0.22)	33.24(0.34)	33.53	0.9	12	21(0.2)	50	[-1]	[7]	[15]	-42	53	UR	0.6	SmallShort?	(-1)	8	25	11	20	-0.6,23	73
43	Apr/21	15	31.41	33.24	33.81(-0.15)	33.49(-0.37)	33.13(-0.15)	33.2	0.8	14	21(0.4)	40	[-4]	[-7]	[2]	-67	-67	RG	0.2	Wait?	(-3)	-4	-1	6	12	-1.3,16	62
44	Apr/21	14	31.41	33.24	33.86(0.05)	33.61(-0.38)	33.18(-0.15)	33.21	0.8	14	21(-1.2)	50	[1]	[-6]	[1]	-72	-274	RG	0.1	Wait	(-4)	-4	0	6	-3	-1.4,13	62
45	Apr/21	13	31.41	33.24	33.84(0.05)	33.74(-0.29)	33.23(-0.49)	33.21	0.8	14	22(-1.6)	50	[1]	[-13]	[-2]	-76	-359	DR	-0	HoldShort	(1)	-12	12	-12	-20	-1.3,7	62

46	Apr/21	12	31.41	33.24	33.82(0.03)	33.84(-0.3)	33.39(-0.63)	33.05	0.7	14	23(-0.9)	35	[1]	[-17]	[-10]	-86	-415	DR	-0.7	HoldShort	(1)	-15	6	-24	-20	-1.5,2	62
47	Apr/21	11	31.41	33.24	33.81(0.01)	33.94(-0.37)	33.6(-0.77)	32.97	0.7	14	24(-0.3)	15	[0]	[-21]	[-29]	-90	-447	DR	-1.2	HoldShort	(1)	-19	-37	-38	-20	-1.6,0	62
48	Apr/21	10	31.41	33.24	33.81(0.05)	34.07(-0.13)	33.86(-0.55)	33.47	0.9	14	25(-0.5)	30	[1]	[-12]	[-10]	-41	-285	DR	-0.7	OpenShort	(2)	-13	1	-14	-20	-0.6,24	62
49	Apr/21	9	31.41	33.24	33.79(0.08)	34.11(-0.21)	34.05(-0.57)	33.46	0.9	14	25(-1.6)	10	[2]	[-14]	[-22]	-15	-322	DR	-1.1	OpenShort?	(2)	-14	-41	-5	-20	-0.6,50	62
50	Apr/20	15	31.12	32.99	33.76(0.15)	34.18(-0.01)	34.25(-0.09)	34.02	1.2	16	27(0.8)	50	[4]	[3]	[-3]	25	-93	CR	-0.4	HoldShort?	(5)	-2	-6	8	-20	0.4,65	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI