XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 9, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $26.9900 One month high (close): $37.6700

XRT Daily Change: 3.61% Daily StdDev 4% XRT EMA_5_Trend: 4.01% 10Minute StdDev: $1.0566

Latest Price : $33.55(3.61%)

Mon. Apr 13, 2020($0.5) Thu. Apr 9, 2020($0.9) Wed. Apr 8, 2020($0.6) Tue. Apr 7, 2020($1.1) Mon. Apr 6, 2020($1.3) Fri. Apr 3, 2020($0.4) Thu. Apr 2, 2020($0.5) Wed. Apr 1, 2020($0.9)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.01% Daily EMA 20 BBV: 2.1

Sample size 27 Avg positive next hour return: 0.81%(33%) Avg negative next hour return: -0.72%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 9, 2020
1	Apr/9	15	29.76	30.05	32.52(0.22)	33.44(0.32)	33.8(-0.27)	33.5	2.1	5	61(1.1)	15	[6]	[1]	[-10]	60	44	CR	-0.3	HoldShort?	(9)	-7	-11	-9	-20	0.9,87	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.44(hourly_sma_10 -0.18%) 32.52(hourly_sma_20 -2.93%) 30.05(daily_ema_10 -10.3%) 29.76(daily_ema_20 -11.16%) Resistance Levels:

2	Apr/9	14	29.76	30.05	32.45(0.55)	33.33(0.4)	33.89(-0.29)	33.63	2.2	5	60(-4.4)	35	[14]	[4]	[-14]	72	-194	CR	-0.2	HoldShort	(8)	-7	-35	-4	-20	1.1,94	67
3	Apr/9	13	29.76	30.05	32.27(0.63)	33.2(0.77)	33.99(0.93)	34.06	2.4	5	64(-1.5)	50	[16]	[39]	[1]	85	195	UT	0.1	HoldLong	(18)	23	-1	-4	20	1.6,95	67
4	Apr/9	12	29.76	30.05	32.07(0.65)	32.95(0.85)	33.68(0.96)	34.07	2.4	5	66(0.6)	50	[16]	[41]	[14]	87	254	UT	0.3	HoldLong	(19)	24	29	-8	20	1.7,94	67
5	Apr/9	11	29.76	30.05	31.86(0.62)	32.67(0.82)	33.36(0.81)	33.72	2.2	5	65(-0.3)	50	[16]	[37]	[-3]	84	211	CR	0.3	OpenShort	(17)	20	-21	1	20	1.6,94	67

6	Apr/9	10	29.76	30.05	31.66(0.72)	32.4(0.88)	33.09(0.95)	33.97	2.4	5	66(1.3)	50	[18]	[42]	[8]	98	300	UT	0.8	OpenLong	(21)	24	-12	5	20	2,98	67
7	Apr/9	9	29.76	30.05	31.43(0.75)	32.12(0.82)	32.78(1.16)	34.11	2.5	5	64(5.1)	50	[19]	[46]	[69]	110	438	UT	1.2	HoldLong?	(23)	29	139	10	20	2.4,100	67
8	Apr/8	15	29.58	29.76	31.2(0.57)	31.86(0.22)	32.4(0.57)	32.5	1.5	1	59(2.1)	50	[14]	[22]	[8]	80	40	UT	0.1	OpenLong?	(14)	14	1	1	20	1.2,100	59
9	Apr/8	14	29.58	29.76	31.02(0.86)	31.79(0.34)	32.22(0.74)	32.49	1.5	1	57(-12.2)	50	[22]	[30]	[11]	83	-137	UT	0.2	HoldLong	(16)	19	10	5	20	1.3,100	59
10	Apr/8	13	29.58	29.76	30.76(0.91)	31.68(0.26)	31.98(0.83)	32.38	1.5	1	69(-9.6)	50	[23]	[31]	[9]	80	-98	UT	0.3	HoldLong	(26)	21	-3	9	20	1.2,100	59

11	Apr/8	12	29.58	29.76	30.48(0.92)	31.6(0.12)	31.72(0.84)	32.41	1.5	1	79(-6.6)	50	[23]	[30]	[19]	77	-5	UT	0.5	HoldLong	(27)	21	15	8	20	1.3,94	59
12	Apr/8	11	29.58	29.76	30.2(0.88)	31.56(0.67)	31.46(0.46)	32.24	1.4	1	85(-4.1)	50	[22]	[27]	[21]	67	-5	UT	0.5	OpenLong	(26)	12	61	6	0	1.2,87	59
13	Apr/8	10	29.58	29.76	29.94(0.76)	31.35(0.51)	31.32(-0.14)	31.56	1	1	90(-3.2)	45	[19]	[9]	[1]	53	-170	UT	0.1	OpenLong	(24)	-4	21	-4	-20	0.9,80	59
14	Apr/8	9	29.58	29.76	29.71(0.66)	31.19(0.43)	31.36(-0.07)	31.33	0.9	1	93(-1.5)	50	[17]	[9]	[4]	52	-57	UT	-0	OpenLong?	(21)	-2	26	-8	-20	0.9,79	59
15	Apr/7	15	29.67	29.51	29.52(0.58)	31.06(0.44)	31.38(-0.32)	31.04	0.5	-4	94(21.5)	-10	[15]	[1]	[-12]	50	-79	CR	-0.2	HoldShort?	(18)	-8	-6	-11	-20	0.8,80	61

16	Apr/7	14	29.67	29.51	29.35(0.63)	30.93(0.58)	31.48(-0.58)	31.11	0.6	-4	73(0.2)	-20	[16]	[-3]	[-19]	64	-103	DR	-0.2	OpenShort	(18)	-15	-38	-6	-20	1,89	61
17	Apr/7	13	29.67	29.51	29.17(0.75)	30.75(0.72)	31.66(0.88)	31.54	0.7	-4	73(1.6)	35	[19]	[36]	[-6]	75	331	CR	-0.1	HoldShort	(21)	22	-23	-7	20	1.3,92	61
18	Apr/7	12	29.67	29.51	28.95(0.71)	30.53(0.91)	31.38(1.17)	31.8	0.8	-4	71(4.2)	50	[18]	[46]	[17]	82	600	UT	0.2	OpenLong	(23)	30	34	-11	20	1.6,92	61
19	Apr/7	11	29.67	29.51	28.75(0.63)	30.25(1.41)	31.02(0.94)	31.42	0.7	-4	67(4.3)	40	[16]	[46]	[-6]	83	572	CR	0.2	OpenShort	(20)	24	-11	-3	-20	1.6,93	61
20	Apr/7	10	29.67	29.51	28.57(0.62)	29.83(1.58)	30.73(1.19)	31.54	0.7	-4	62(6.1)	40	[16]	[55]	[-9]	95	749	CR	0.5	OpenShort	(19)	30	-42	0	20	1.9,97	61

21	Apr/7	9	29.67	29.51	28.39(0.68)	29.37(1.81)	30.37(1.79)	32.02	0.9	-4	56(10.8)	50	[17]	[73]	[79]	115	1071	UT	1.2	HoldLong?	(21)	46	177	4	20	2.6,100	61
22	Apr/6	15	29.95	29.36	28.2(0.43)	28.85(1.14)	29.84(0.54)	30.13	0.1	-6	46(9.3)	45	[11]	[32]	[10]	93	410	UT	0.3	OpenLong?	(10)	14	14	-4	20	1.7,100	51
23	Apr/6	14	29.95	29.36	28.08(0.36)	28.52(1)	29.68(0.64)	29.98	0	-6	36(3.2)	40	[9]	[33]	[10]	95	499	UT	0.3	OpenLong	(12)	16	0	-3	20	1.8,100	51
24	Apr/6	13	29.95	29.36	27.98(0.31)	28.24(0.95)	29.49(1.95)	29.98	0	-6	33(3.9)	35	[8]	[65]	[26]	103	873	UT	0.5	HoldLong	(11)	50	23	6	20	2.1,100	51
25	Apr/6	12	29.95	29.36	27.89(0.26)	27.97(0.71)	28.93(2)	29.74	-0.1	-6	29(3.6)	25	[7]	[63]	[37]	105	876	UT	1	HoldLong	(7)	51	36	19	20	2.2,100	51

26	Apr/6	11	29.95	29.36	27.82(0.2)	27.77(0.68)	28.36(1.81)	29.36	-0.2	-6	26(2.7)	20	[5]	[58]	[30]	103	781	UT	1.3	HoldLong	(6)	46	2	56	20	2.1,100	51
27	Apr/6	10	29.95	29.36	27.77(0.13)	27.58(0.74)	27.86(1.79)	29.34	-0.2	-6	23(2.2)	10	[3]	[57]	[42]	85	861	RG	2.2	SmallShort	(6)	46	29	57	20	2.4,75	51
28	Apr/6	9	29.95	29.36	27.73(0.04)	27.38(0.53)	27.37(1.44)	29.04	-0.3	-6	21(1)	10	[1]	[45]	[99]	49	761	RG	2.8	SmallShort?	(1)	37	196	46	20	2.2,44	51
29	Apr/3	15	30.26	29.06	27.72(-0.25)	27.24(-0.26)	26.98(-0.16)	27.15	-0.9	-17	20(2.8)	-50	[-6]	[-12]	[12]	-65	-18	DP	0.3	OpenShort?	(-8)	-4	24	7	20	-1,10	48
30	Apr/3	14	30.26	29.06	27.79(-0.5)	27.31(-0.4)	27.02(-0.6)	26.92	-1	-17	17(-3.1)	-50	[-14]	[-28]	[1]	-86	38	DP	-0.2	OpenShort	(-8)	-17	10	-4	-19	-1.5,2	48

31	Apr/3	13	30.26	29.06	27.93(-0.56)	27.42(-0.47)	27.18(-0.48)	26.83	-1	-17	20(-2.5)	-50	[-16]	[-26]	[-8]	-90	43	DT	-0.5	HoldShort	(-16)	-13	-8	-8	-20	-1.6,0	48
32	Apr/3	12	30.26	29.06	28.09(-0.52)	27.55(-0.3)	27.31(-0.27)	26.91	-1	-17	22(-1.3)	-50	[-14]	[-18]	[-16]	-86	24	DT	-0.5	HoldShort	(-16)	-8	-20	-9	-20	-1.5,2	48
33	Apr/3	11	30.26	29.06	28.24(-0.53)	27.63(-0.33)	27.38(-0.4)	27.1	-0.9	-17	24(-1.6)	-50	[-15]	[-22]	[-15]	-73	22	DT	-0.3	OpenShort	(-15)	-11	-27	1	-20	-1.4,12	48
34	Apr/3	10	30.26	29.06	28.39(-0.51)	27.72(-0.33)	27.49(-0.4)	27.36	-0.8	-17	25(-1.6)	-50	[-14]	[-22]	[-14]	-65	41	DT	-0.1	OpenShort	(-14)	-11	-37	7	-20	-1.2,15	48
35	Apr/3	9	30.26	29.06	28.53(-0.45)	27.81(-0.2)	27.6(-0.21)	27.72	-0.7	-17	27(-1.5)	-50	[-13]	[-14]	[11]	-60	114	DP	0.1	OpenShort?	(-14)	-6	26	6	20	-0.9,13	48

36	Apr/2	15	30.83	29.17	28.66(-0.45)	27.87(-0.28)	27.66(-0.47)	27.47	-0.9	-20	28(2.7)	-50	[-13]	[-23]	[4]	-76	-90	DP	-0.2	OpenShort?	(-14)	-13	21	-3	-20	-1.2,4	39
37	Apr/2	14	30.83	29.17	28.79(-0.45)	27.95(-0.51)	27.79(-0.34)	27.27	-0.9	-20	26(0.9)	-50	[-13]	[-23]	[-17]	-86	-168	DT	-0.5	HoldShort	(-15)	-9	-37	-4	-20	-1.5,2	39
38	Apr/2	13	30.83	29.17	28.92(-0.37)	28.09(-0.4)	27.88(-0.27)	27.63	-0.8	-20	25(0.8)	-50	[-10]	[-19]	[-13]	-79	-155	DT	-0.3	HoldShort	(-12)	-8	-28	-1	-20	-1.4,6	39
39	Apr/2	12	30.83	29.17	29.03(-0.33)	28.2(-0.23)	27.96(-0.23)	27.91	-0.8	-20	24(0.6)	-50	[-9]	[-15]	[-4]	-68	-124	DT	-0.1	OpenShort	(-10)	-6	-10	9	-20	-1.2,12	39
40	Apr/2	11	30.83	29.17	29.13(-0.32)	28.27(-0.6)	28.02(-0.19)	28.01	-0.7	-20	23(0.5)	-50	[-9]	[-19]	[2]	-74	-110	DP	-0	OpenShort	(-9)	-5	-12	7	20	-1.3,9	39

41	Apr/2	10	30.83	29.17	29.22(-0.32)	28.44(-0.65)	28.07(-0.11)	28.13	-0.7	-20	23(0.6)	-50	[-9]	[-17]	[20]	-75	-79	DP	0.1	OpenShort	(-10)	-3	40	7	20	-1.2,5	39
42	Apr/2	9	30.83	29.17	29.31(-0.35)	28.62(-0.77)	28.1(-0.71)	27.74	-0.8	-20	22(2.1)	-50	[-10]	[-36]	[-14]	-95	-370	DT	-0.4	OpenShort?	(-12)	-20	-25	0	-20	-1.8,0	39
43	Apr/1	15	31.4	29.35	29.41(-0.25)	28.84(-0.74)	28.3(-0.53)	27.99	-0.8	-22	20(3.7)	-50	[-7]	[-29]	[-13]	-95	-366	DT	-0.4	OpenShort?	(-9)	-15	-26	3	-20	-1.8,0	46
44	Apr/1	14	31.4	29.35	29.48(-0.36)	29.06(-0.67)	28.45(-0.2)	28.25	-0.7	-22	17(0.8)	-50	[-10]	[-19]	[-5]	-95	-115	DT	-0.3	HoldShort	(-6)	-6	0	-1	-20	-1.8,0	46
45	Apr/1	13	31.4	29.35	29.59(-0.32)	29.26(-0.66)	28.51(-1.03)	28.25	-0.7	-22	16(1.5)	-50	[-9]	[-42]	[-8]	-96	-386	DT	-0.4	OpenShort	(-10)	-29	-3	0	-20	-2,4	46

46	Apr/1	12	31.4	29.35	29.69(-0.28)	29.45(-0.61)	28.81(-1.16)	28.28	-0.7	-22	14(2.1)	-50	[-8]	[-44]	[-28]	-103	-477	DT	-0.9	HoldShort	(-10)	-32	-44	1	-20	-2.4,7	46
47	Apr/1	11	31.4	29.35	29.77(-0.22)	29.63(-0.4)	29.15(-0.79)	28.73	-0.6	-22	12(1.4)	-50	[-6]	[-31]	[-13]	-93	-329	DT	-0.8	OpenShort	(-7)	-22	0	-22	-20	-2,7	46
48	Apr/1	10	31.4	29.35	29.84(-0.2)	29.75(-0.35)	29.38(-0.95)	28.73	-0.6	-22	11(1.8)	-50	[-6]	[-34]	[-13]	-97	-409	DT	-1.4	OpenShort	(-7)	-26	19	-32	-20	-2.5,16	46
49	Apr/1	9	31.4	29.35	29.9(-0.27)	29.85(-0.45)	29.66(-1.15)	28.54	-0.7	-22	9(3.9)	-50	[-8]	[-42]	[-60]	-107	-468	DT	-3	HoldShort?	(-7)	-32	-114	-36	-20	-3.6,33	46
50	Mar/31	15	32.02	29.35	29.98(-0.04)	29.99(-0.05)	30.01(-0.31)	29.74	-0.5	-24	5(0.4)	-50	[-1]	[-11]	[-13]	-26	-119	DT	-1.3	OpenShort?	(-2)	-9	-23	-9	-20	-1.1,52	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI