XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $26.9900 One month high (close): $42.6900

XRT Daily Change: 1.75% Daily StdDev 3.53% XRT EMA_5_Trend: 1.76% 10Minute StdDev: $1.5472

Latest Price : $30.26(1.75%)

Fri. Mar 27, 2020($0.5) Thu. Mar 26, 2020($0.5) Wed. Mar 25, 2020($0.8) Tue. Mar 24, 2020($1.1) Mon. Mar 23, 2020($0.9) Fri. Mar 20, 2020($0.5) Thu. Mar 19, 2020($0.9) Wed. Mar 18, 2020($1.1)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: -0.7

Sample size 39 Avg positive next hour return: 2.07%(44%) Avg negative next hour return: -1.26%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	15	33.97	29.38	28.99(0.68)	30.16(0.41)	30.8(0.64)	30.76	-0.6	-39	28(-0.1)	-15	[19]	[18]	[-13]	71	391	CR	-0	HoldShort?	(42)	18	-50	-7	20	1.2,91	35
Daily Trend: % Up Forces: Down Forces: 29.38(daily_ema_10 -4.49%) Support Levels: 30.16(weak_hourly_sma_10 -1.95%) 28.99(weak_hourly_sma_20 -5.75%) Resistance Levels: 33.97(daily_ema_20 10.44%)

2	Mar/25	14	33.97	29.38	28.8(0.53)	30.04(0.67)	30.6(0.54)	30.99	-0.6	-39	28(1.5)	-20	[15]	[18]	[-17]	86	594	CR	0.3	OpenShort	(49)	15	-65	0	20	1.5,98	35
3	Mar/25	13	33.97	29.38	28.65(0.51)	29.84(0.81)	30.44(1.21)	31.29	-0.5	-39	27(2.6)	40	[14]	[39]	[52]	98	834	UT	0.6	OpenLong	(41)	34	109	6	20	1.9,100	35
4	Mar/25	12	33.97	29.38	28.5(0.36)	29.6(0.68)	30.08(1.2)	30.79	-0.6	-39	24(2.1)	40	[10]	[36]	[54]	91	775	UT	0.6	OpenLong	(31)	34	132	1	20	1.8,96	35
5	Mar/25	11	33.97	29.38	28.4(0.28)	29.4(1.15)	29.72(0.68)	30.2	-0.7	-39	22(1.4)	25	[8]	[27]	[32]	86	584	UT	0.4	OpenLong	(19)	19	102	4	-20	1.6,96	35

6	Mar/25	10	33.97	29.38	28.32(0.11)	29.07(0.97)	29.52(0.17)	29.75	-0.8	-39	21(0.6)	-50	[3]	[9]	[-32]	79	472	CR	0.2	OpenShort	(12)	5	-90	6	-20	1.3,96	35
7	Mar/25	9	33.97	29.38	28.29(0.18)	28.79(1.07)	29.47(0.78)	30.15	-0.7	-39	20(1.3)	15	[5]	[28]	[60]	89	666	UT	0.6	OpenLong?	(14)	22	151	6	20	1.8,94	35
8	Mar/24	15	34.53	29.78	28.24(0.07)	28.49(0.96)	29.24(0.4)	29.49	-0.9	-42	19(1)	-5	[2]	[10]	[40]	73	452	RG	0.3	Wait?	(5)	11	107	-2	20	1.3,90	32
9	Mar/24	14	34.53	29.78	28.22(-0.04)	28.22(0.83)	29.12(0.16)	29.03	-1	-42	18(-0.2)	-50	[-1]	[0]	[-9]	60	322	DT	-0.1	OpenShort	(-3)	5	-32	-0	20	0.8,90	32
10	Mar/24	13	34.53	29.78	28.23(-0.06)	27.99(0.65)	29.07(1.59)	29.17	-1	-42	18(-0.3)	-50	[-2]	[38]	[-12]	70	521	RG	0.1	Wait	(0)	45	-78	14	20	1,95	32

11	Mar/24	12	34.53	29.78	28.25(0.08)	27.81(0.93)	28.62(1.81)	29.51	-0.9	-42	18(0.4)	-0	[2]	[49]	[61]	78	605	RG	0.9	SmallShort	(0)	51	114	26	20	1.3,95	32
12	Mar/24	11	34.53	29.78	28.25(0)	27.55(0.35)	28.11(1.37)	29.02	-1	-42	18(-0.1)	0	[0]	[28]	[40]	61	424	UR	0.9	SmallShort	(-3)	39	30	45	20	0.8,91	32
13	Mar/24	10	34.53	29.78	28.23(-0.04)	27.46(0.19)	27.73(1.51)	28.89	-1	-42	18(-0.1)	-5	[-1]	[29]	[41]	29	403	UR	1.2	SmallShort	(-3)	43	26	35	20	0.7,61	32
14	Mar/24	9	34.53	29.78	28.23(0)	27.41(0.05)	27.32(1.55)	28.78	-1.1	-42	18(0)	0	[0]	[29]	[192]	-1	351	UR	1.5	SmallShort?	(-3)	44	478	25	20	0.6,34	32
15	Mar/23	15	35.16	30.5	28.24(-0.11)	27.4(-0.63)	26.9(-0.38)	26.88	-1.5	-49	18(1.2)	-50	[-3]	[-41]	[-7]	-74	-474	DT	-0	OpenShort?	(-24)	-11	-25	2	15	-1.4,11	27

16	Mar/23	14	35.16	30.5	28.27(-0.08)	27.57(-0.78)	27(0.01)	26.98	-1.5	-49	17(0.4)	-50	[-3]	[-33]	[-10]	-75	-422	DT	-0	HoldShort	(-7)	0	-32	5	4	-1.4,10	27
17	Mar/23	13	35.16	30.5	28.29(0.04)	27.79(-0.72)	27(-0.66)	27.11	-1.4	-49	16(-0.3)	-35	[1]	[-52]	[22]	-77	-513	RG	0.1	Wait	(-5)	-20	70	-4	-15	-1.3,6	27
18	Mar/23	12	35.16	30.5	28.28(-0.09)	27.99(-0.82)	27.18(-1.16)	26.83	-1.5	-49	17(0.6)	-50	[-3]	[-70]	[-1]	-81	-600	DT	-0.4	HoldShort	(0)	-36	30	-5	-20	-1.5,7	27
19	Mar/23	11	35.16	30.5	28.31(-0.21)	28.22(-0.9)	27.5(-1.4)	26.71	-1.5	-49	16(1.3)	-50	[-6]	[-79]	[-74]	-89	-634	DT	-0.9	OpenShort	(-7)	-43	-166	-24	-20	-1.8,6	27
20	Mar/23	10	35.16	30.5	28.37(-0.16)	28.48(-0.71)	27.89(-0.91)	27.38	-1.4	-49	15(0.5)	-50	[-5]	[-61]	[21]	-64	-381	DP	-0.6	OpenShort	(-7)	-28	105	-24	-20	-1.2,16	27

21	Mar/23	9	35.16	30.5	28.42(-0.33)	28.69(-0.73)	28.15(-1.5)	26.96	-1.5	-49	14(1.2)	-50	[-10]	[-81]	[-112]	-65	-531	DT	-1.5	OpenShort?	(-17)	-46	-258	-30	-20	-1.8,30	27
22	Mar/20	15	36.03	31.48	28.51(-0.16)	28.9(-0.36)	28.58(-0.77)	28.03	-1.4	-48	13(0.1)	-50	[-5]	[-52]	[-46]	-16	-185	DT	-0.7	OpenShort?	(-12)	-24	-95	-16	-20	-0.7,52	27
23	Mar/20	14	36.03	31.48	28.56(-0.23)	29(-0.25)	28.8(-0.49)	28.43	-1.3	-48	13(-0.9)	-50	[-7]	[-43]	[-26]	8	-1	DT	-0.5	OpenShort	(-5)	-15	-52	-13	-20	-0.2,63	27
24	Mar/20	13	36.03	31.48	28.63(-0.23)	29.07(-0.05)	28.94(-0.43)	28.65	-1.3	-48	14(-1.1)	-50	[-7]	[-38]	[-11]	25	66	DT	-0.4	OpenShort	(-16)	-13	-5	-7	-20	0,75	27
25	Mar/20	12	36.03	31.48	28.7(-0.14)	29.08(0.38)	29.06(-0.56)	28.67	-1.3	-48	15(-0.3)	-50	[-4]	[-35]	[-49]	32	-10	DT	-0.5	OpenShort	(-16)	-17	-105	-3	-20	-0,82	27

26	Mar/20	11	36.03	31.48	28.74(-0.2)	28.97(0.59)	29.22(-0.01)	29.12	-1.2	-48	15(-1.1)	-50	[-6]	[-15]	[-8]	47	220	DT	-0.1	OpenShort	(-5)	-0	-7	1	-20	0.4,87	27
27	Mar/20	10	36.03	31.48	28.8(-0.12)	28.8(0.82)	29.22(0.05)	29.15	-1.2	-48	16(-0.5)	-50	[-4]	[-9]	[-5]	45	181	DT	-0.1	OpenShort	(-14)	2	7	1	-20	0.4,85	27
28	Mar/20	9	36.03	31.48	28.83(0.03)	28.57(0.63)	29.2(-0.01)	29.12	-1.2	-48	17(0.1)	-50	[1]	[-12]	[-10]	41	85	DR	-0.1	OpenShort?	(-10)	-0	-34	5	3	0.3,83	27
29	Mar/19	15	36.92	32.57	28.82(0.2)	28.39(0.45)	29.2(0.33)	29.27	-1.4	-45	17(-0.2)	-25	[6]	[-1]	[-4]	45	105	DR	0.1	OpenShort?	(5)	10	-43	8	20	0.5,82	30
30	Mar/19	14	36.92	32.57	28.76(0.05)	28.26(0.41)	29.1(1.34)	29.46	-1.3	-45	17(0.1)	10	[2]	[29]	[45]	42	370	RG	0.4	Wait	(16)	42	81	12	20	0.7,74	30

31	Mar/19	13	36.92	32.57	28.74(-0.03)	28.15(0.09)	28.72(1.21)	29.11	-1.4	-45	17(0)	-5	[-1]	[19]	[24]	27	282	UR	0.4	SmallShort	(0)	38	9	15	20	0.4,67	30
32	Mar/19	12	36.92	32.57	28.75(-0.05)	28.13(0.08)	28.38(1.61)	29.07	-1.4	-45	17(-0.1)	-10	[-2]	[31]	[19]	22	320	UR	0.7	SmallShort	(0)	50	-9	31	20	0.3,64	30
33	Mar/19	11	36.92	32.57	28.76(-0.14)	28.11(-0.26)	27.93(1.28)	29.11	-1.4	-45	17(-0.5)	-20	[-4]	[15]	[55]	7	333	UR	1.2	SmallShort	(-5)	40	78	30	20	0.4,47	30
34	Mar/19	10	36.92	32.57	28.8(-0.22)	28.18(-0.45)	27.58(0.57)	28.78	-1.5	-45	18(-0.7)	-35	[-7]	[-11]	[129]	-19	159	DP	1.2	OpenShort	(-12)	18	309	30	20	-0,31	30
35	Mar/19	9	36.92	32.57	28.86(-0.32)	28.31(-0.71)	27.42(-0.56)	27.52	-1.7	-45	18(0.8)	-50	[-10]	[-51]	[7]	-71	-376	DP	0.1	OpenShort?	(-32)	-17	27	9	-20	-1.3,12	30

36	Mar/18	15	37.76	33.58	28.95(-0.28)	28.51(-1)	27.58(-1.06)	27.41	-1.9	-46	17(0.9)	-50	[-9]	[-75]	[43]	-84	-523	DP	-0.2	OpenShort?	(-21)	-33	146	-4	-20	-1.6,6	25
37	Mar/18	14	37.76	33.58	29.03(-0.87)	28.8(-1.04)	27.87(-1.46)	26.83	-2	-46	17(-1)	-50	[-28]	[-95]	[-67]	-110	-519	DT	-1.1	CloseShort	(-28)	-47	-128	-17	-20	-2.4,0	25
38	Mar/18	13	37.76	33.58	29.29(-0.69)	29.1(-0.51)	28.28(-1.76)	27.35	-1.9	-46	18(-0.2)	-50	[-22]	[-94]	[-82]	-98	-540	DT	-1	HoldShort	(-55)	-57	-159	-21	-20	-2,2	25
39	Mar/18	12	37.76	33.58	29.49(-0.59)	29.25(-0.03)	28.79(-1.38)	28.01	-1.8	-46	18(-0.5)	-50	[-19]	[-74]	[-47]	-73	-383	DT	-0.8	OpenShort	(-41)	-44	-62	-14	-20	-1.5,15	25
40	Mar/18	11	37.76	33.58	29.67(-0.42)	29.26(-0.29)	29.19(-0.87)	28.27	-1.7	-46	18(0.4)	-50	[-14]	[-60]	[-66]	-59	-374	DT	-0.9	OpenShort	(-39)	-28	-149	-20	-20	-1.4,26	25

41	Mar/18	10	37.76	33.58	29.79(-0.35)	29.34(-0.11)	29.45(-0.92)	28.91	-1.6	-46	18(-0.1)	-50	[-11]	[-58]	[-6]	-34	-242	DT	-0.6	OpenShort	(-23)	-30	7	-10	-20	-0.9,39	25
42	Mar/18	9	37.76	33.58	29.89(-0.51)	29.37(-0.17)	29.72(-0.67)	28.88	-1.6	-46	18(-1.1)	-50	[-16]	[-52]	[-80]	-31	-177	DT	-0.9	OpenShort?	(-25)	-22	-222	-4	-20	-1,44	25
43	Mar/17	15	38.65	34.91	30.04(-0.25)	29.42(0.01)	29.92(0.69)	29.86	-1.7	-40	19(-2.1)	-50	[-8]	[2]	[-5]	2	141	RG	-0.1	Wait?	(-22)	22	-41	4	20	-0.2,57	26
44	Mar/17	14	38.65	34.91	30.12(-0.12)	29.42(-0)	29.71(1.3)	30.04	-1.7	-40	21(-0.2)	-20	[-4]	[25]	[51]	-4	190	UR	0.3	SmallShort	(-16)	44	112	11	20	-0.1,49	26
45	Mar/17	13	38.65	34.91	30.16(-0.27)	29.42(0.09)	29.33(0.31)	29.55	-1.8	-40	21(-0.3)	-50	[-9]	[-8]	[-50]	-18	-27	DT	0.2	OpenShort	(-16)	10	-163	19	10	-0.6,47	26

46	Mar/17	12	38.65	34.91	30.24(-0.24)	29.39(0.42)	29.24(0.75)	30.28	-1.6	-40	22(-0.9)	-40	[-8]	[12]	[46]	-9	223	UR	0.9	SmallShort	(-12)	25	93	30	20	0,41	26
47	Mar/17	11	38.65	34.91	30.31(-0.23)	29.27(-0.67)	29.02(0.35)	29.87	-1.7	-40	23(-0.3)	-40	[-8]	[-20]	[107]	-38	7	DP	0.7	OpenShort	(-22)	12	244	15	20	-0.4,22	26
48	Mar/17	10	38.65	34.91	30.38(-0.45)	29.47(-0.9)	28.92(-0.69)	28.83	-1.9	-40	23(0.7)	-50	[-15]	[-60]	[57]	-76	-372	DP	-0.1	OpenShort	(-26)	-23	173	-25	20	-1.3,7	26
49	Mar/17	9	38.65	34.91	30.52(-0.61)	29.74(-1.11)	29.12(-1.34)	28.11	-2.1	-40	22(2)	-50	[-21]	[-87]	[-96]	-100	-652	DT	-0.9	HoldShort?	(-40)	-45	-232	-33	-20	-2.1,3	26
50	Mar/16	15	39.41	35.9	30.71(-0.47)	30.07(-0.57)	29.51(-0.12)	29.11	-2.2	-41	20(-0.7)	-50	[-16]	[-39]	[-20]	-83	-301	DT	-0.4	HoldShort?	(-33)	-4	-21	-28	-20	-1.6,7	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI