Trading Signals: XRT Stock Price Prediction and Forecast

^ XRT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 19, 2014

Trading Signals: XRT Stock Price Prediction and Forecast (Mon. Mar. 10, 2014 - Fri. Dec. 22, 2023)

(Retail sector ETF)
XRT latest price $41.8108 (-0.74%) ($41.7069 - $42.3727) on Fri. Sep. 19, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.81% (three month average)
RSI   50
Latest Price   $41.8108(-0.74%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XRT declines -0.1% a day on average for past five trading days.
Weekly Trend   XRT declines -0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support XRT advance at 0% a week (0% probability)
XLY(77%)    IWM(75%)    VT(71%)    XLI(68%)    PEJ(67%)
Factors Impacting XRT price   XRT will decline at least -0.405% in a week (0% probabilities).
VIXM(-24%)    TLT(-18%)    UUP(-7%)    SHY(-7%)    IGOV(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.405% (StdDev 0.81%)
Hourly BBV 0 ()
Intraday Trend -0.9%

Resistance Level   $41.9
5 Day Moving Average   $41.91(-0.24%)
10 Day Moving Average   $41.87(-0.14%)
20 Day Moving Average   $41.9(-0.21%)
To recent high   -0.9%
To recent low   6%
Market Cap   $N/A

$. XRT price fluctuates within 0.48% (three month std-dev: 0.81%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20141019

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_19_2014	40.38	41.9	41.87	41.91			41.81(-0.74%)	DT	OpenShort	-75	-0.5	-3	-10000	-2	-6	4.35	55%	0.07	114.6	0.81%	0	-0.4	50	0
2	Sep_18_2014	40.35	41.88	41.9	41.95			42.12(0.19%)	N/A	N/A	0	0.7	1	-10000	1	0	1.39	55%	0.07	121.1	0.81%	0	1	52	0
3	Sep_17_2014	40.32	41.84	41.89	41.93			42.04(0.15%)	N/A	N/A	0	0.4	3	-10000	4	-1	1.91	55%	0.07	137.1	0.81%	0	0.8	47	0
4	Sep_16_2014	40.29	41.79	41.88	41.86			41.98(0.91%)	N/A	N/A	0	0.4	2	-10000	6	-10	2.24	55%	0.07	123	0.82%	0	0.6	49	0
5	Sep_15_2014	40.26	41.75	41.87	41.76			41.6(-0.97%)	DT	OpenShort	-75	-0.5	-7	-10000	-3	-20	1.77	53%	0.07	110.7	0.81%	0	-0.4	50	0

6	Sep_12_2014	40.23	41.67	41.87	41.82			42.01(-0.03%)	DT	OpenShort	-75	0.4	-2	-10000	-0	-7	1.59	52%	0.05	74.8	0.81%	0	0.6	61	0
7	Sep_11_2014	40.21	41.59	41.9	41.83			42.02(0.87%)	UT	HoldLong	50	0.3	1	-10000	-1	5	2.93	52%	0.07	70.7	0.83%	0	0.7	66	0
8	Sep_10_2014	40.18	41.49	41.91	41.85			41.66(0.36%)	UD	OpenLong	65	-0.3	3	-10000	-3	20	2.75	50%	0.07	63.3	0.82%	0	0.2	59	0
9	Sep_9_2014	40.15	41.41	41.95	41.9			41.51(-0.97%)	UD	OpenLong	65	-0.5	6	-10000	-5	40	3.35	50%	0.07	63	0.82%	0	0.1	62	0
10	Sep_8_2014	40.12	41.36	41.98	41.9			41.92(-0.31%)	UD	OpenLong	75	-0.1	16	-10000	0	64	3.31	53%	0.05	68.1	0.81%	0	0.7	71	0

11	Sep_5_2014	40.1	41.28	41.94	41.99			42.05(-0.21%)	UD	OpenLong	75	0.1	24	-10000	1	92	3.59	53%	0.1	70.9	0.81%	0	1	85	0
12	Sep_4_2014	40.06	41.16	41.87	41.97			42.14(0.59%)	UT	HoldLong	65	0.2	27	-10000	-0	108	3.47	53%	0.07	67.5	0.81%	0	1.1	77	0
13	Sep_3_2014	40.03	41.05	41.79	41.98			41.89(-0.21%)	UD	OpenLong	65	-0.1	32	-10000	-2	135	2.35	53%	0.1	66.5	0.81%	0	1	79	0
14	Sep_2_2014	39.99	40.94	41.71	42.01			41.98(0.26%)	UT	OpenLong	75	-0	42	-10000	3	160	2.06	53%	0.15	66.8	0.81%	0	1.2	74	0
15	Aug_29_2014	39.93	40.83	41.62	41.95			41.87(-0.22%)	UD	OpenLong	75	-0.1	45	-10000	4	169	1.82	53%	0.08	65.9	0.81%	0	1.2	67	0

16	Aug_28_2014	39.9	40.71	41.43	41.88			41.97(-0.49%)	UD	OpenLong	75	0.1	47	-10000	8	163	3.69	53%	0.05	62.4	0.81%	0	1.4	70	0
17	Aug_27_2014	39.88	40.59	41.26	41.74			42.18(0.34%)	UT	HoldLong	65	0.5	48	-10000	10	162	4.29	53%	0.08	58.4	0.82%	0	1.9	77	0
18	Aug_26_2014	39.85	40.48	41.03	41.57			42.03(0.75%)	UT	OpenLong	75	0.6	46	-10000	12	149	1.98	53%	0.08	58.5	0.82%	0	2	71	0
19	Aug_25_2014	39.82	40.36	40.83	41.37			41.72(0.49%)	UT	OpenLong	75	0.5	40	-10000	8	136	2.52	53%	0.05	57.2	0.82%	0	1.9	71	0
20	Aug_22_2014	39.8	40.25	40.7	41.23			41.52(0.67%)	UT	OpenLong	75	0.5	49	-10000	19	139	2.2	53%	0.03	56.1	0.82%	0	2	67	0

21	Aug_21_2014	39.79	40.16	40.56	40.91			41.24(-0.22%)	UD	OpenLong	75	0.6	38	-10000	12	117	4.18	53%	0	43.9	0.83%	0	1.9	69	0
22	Aug_20_2014	39.79	40.1	40.39	40.71			41.33(0.72%)	UT	OpenLong	75	1.2	39	-10000	18	103	2.82	47%	0.03	44	0.83%	0	2.5	68	0
23	Aug_19_2014	39.78	40.02	40.24	40.41			41.03(0%)	UT	HoldLong	50	1.5	24	-10000	11	64	4.37	47%	0.05	33.3	0.88%	0	2.5	58	0
24	Aug_18_2014	39.76	39.96	40.1	40.22			41.03(2.86%)	UT	OpenLong	75	2.4	17	-10000	7	46	4.37	47%	0.03	20	0.88%	0	3.1	61	0
25	Aug_15_2014	39.75	39.9	39.98	40.1			39.89(-0.86%)	UD	OpenLong	65	-0.8	6	-10000	-4	35	5.72	44%		6.2	0.83%	0	-0	53	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.