Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230616	NOW	Hourly	Intraday	$570.52	$565.48	-0.67%	-0.88%	-1.55%	1.4	$-4.86%	1.1%	4.12%	Chart
2	20230608	YELP	Hourly	Intraday	$35.61	$35.47	-2.04%	-0.38%	-2.42%	1.2	2.65%	1.24%	5.65%	Chart
3	20230531	AMAT	Hourly	Intraday	$134.52	$133.28	-1.55%	-0.91%	-2.46%	1.3	1.26%	1.35%	4.23%	Chart
4	20230531	LRCX	Hourly	Intraday	$627.27	$616.62	-0.36%	-1.69%	-2.05%	1.3	$-0.82%	1.43%	4.31%	Chart
5	20230519	RARE	Hourly	Intraday	$51.77	$49.88	1.55%	-3.71%	-2.16%	1.3	$-0.2%	1.13%	4.43%	Chart
6	20230206	AMAT	Hourly	Intraday	$117.84	$117.59	-1.73%	-0.21%	-1.94%	1.1	$-1.15%	1.59%	4.41%	Chart
7	20230206	CZR	Hourly	Intraday	$54.02	$53.59	-1.44%	-0.78%	-2.22%	1.1	$-1.5%	1.13%	5.43%	Chart
8	20230206	ETSY	Hourly	Intraday	$146.69	$144.79	-0.5%	-1.29%	-1.79%	1.4	$-6.73%	1.44%	4.83%	Chart
9	20230206	GOOGL	Hourly	Intraday	$103.59	$103.29	-1.31%	-0.28%	-1.59%	1.3	$-8.57%	1.25%	4.19%	Chart
10	20230206	SPXL	Hourly	Intraday	$75.32	$75.15	-1.58%	-0.22%	-1.8%	1.1	1.73%	1.27%	5.1%	Chart
11	20230206	SWK	Hourly	Intraday	$91.8	$92.17	-2.15%	0.39%	-1.76%	1.3	$-3.16%	1.63%	4.28%	Chart
12	20230206	TWLO	Hourly	Intraday	$61.97	$61.54	-0.85%	-0.69%	-1.54%	1.1	$-0.36%	1.15%	5.68%	Chart
13	20230206	XRT	Hourly	Intraday	$72.64	$72.12	-1.25%	-0.71%	-1.96%	1.3	$-2.3%	1.09%	4.43%	Chart
14	20230130	ARCT	Hourly	Intraday	$20.42	$20.31	-1.54%	-0.53%	-2.07%	1.2	4.53%	1.51%	4.18%	Chart
15	20230109	TCOM	Hourly	Intraday	$38.26	$37.48	-0.39%	-2.02%	-2.41%	1.4	$-3.35%	1.59%	3.97%	Chart
16	20221205	NEM	Hourly	Intraday	$47.86	$47.47	-1.66%	-0.81%	-2.47%	1	$-2.25%	1.34%	3.96%	Chart
17	20221116	SNSR	Hourly	Intraday	$30.25	$30.01	-1.24%	-0.78%	-2.02%	1.5	$-0.3%	1.52%	4.59%	Chart
18	20221116	ADI	Hourly	Intraday	$161.37	$161.36	-2.12%	-0.0099999999999998%	-2.13%	1.4	4.81%	1.65%	4.07%	Chart
19	20221116	AVGO	Hourly	Intraday	$516.25	$512.85	-1.43%	-0.65%	-2.08%	1.4	3.85%	1.72%	4.57%	Chart
20	20221116	BOTZ	Hourly	Intraday	$21.42	$21.24	-1.29%	-0.85%	-2.14%	1.3	0.21%	1.71%	4.25%	Chart
21	20221114	IQV	Hourly	Intraday	$223.07	$222.36	-1.53%	-0.31%	-1.84%	1.3	$-3.35%	1.34%	5.44%	Chart
22	20221111	AMGN	Hourly	Intraday	$285.44	$285.11	-1.92%	-0.11%	-2.03%	1.2	0.51%	1.15%	4.06%	Chart
23	20221110	BNTX	Hourly	Intraday	$155.06	$156.72	-2.58%	1.05%	-1.53%	1.3	5.68%	1.53%	4.58%	Chart
24	20221102	CAT	Hourly	Intraday	$217.6	$214.54	-0.41%	-1.4%	-1.81%	1.5	5.13%	1.66%	6.33%	Chart
25	20221028	ILMN	Hourly	Intraday	$239.02	$233.27	0.89%	-2.43%	-1.54%	1.5	$-3.98%	1.17%	5.09%	Chart
26	20221025	EOG	Hourly	Intraday	$133.2	$132	-1.09%	-0.89%	-1.98%	0.9	3.27%	1.22%	4.51%	Chart
27	20221025	VLO	Hourly	Intraday	$125.42	$126.8	-2.94%	1.07%	-1.87%	1.3	2.52%	1.46%	5.4%	Chart
28	20221006	REGN	Hourly	Intraday	$745.33	$731.01	0%	-1.92%	-1.92%	1.3	3.04%	1.07%	4.07%	Chart
29	20220817	SCHW	Hourly	Intraday	$76.33	$75.46	-1.1%	-1.13%	-2.23%	1.4	$-2.84%	1.48%	5.14%	Chart
30	20220816	ZS	Hourly	Intraday	$177.41	$178.53	-2.41%	0.61%	-1.8%	1.3	$-7.37%	1.71%	5%	Chart
31	20220815	APTV	Hourly	Intraday	$110.04	$108.79	-1.25%	-1.12%	-2.37%	1.1	$-11.65%	1.19%	4.14%	Chart
32	20220815	XME	Hourly	Intraday	$50.76	$51.66	-3.3%	1.72%	-1.58%	1.5	$-3.64%	1.09%	4.59%	Chart
33	20220809	JNUG	Hourly	Intraday	$38.34	$37.64	0.03%	-1.83%	-1.8%	1.4	$-4.65%	1.47%	4.87%	Chart
34	20220805	ABNB	Hourly	Intraday	$116.35	$117.06	-2.42%	0.6%	-1.82%	1.4	6.36%	1.1%	5.37%	Chart
35	20220805	PLCE	Hourly	Intraday	$47.59	$46.92	-0.77%	-1.4%	-2.17%	1.3	4.9%	1.53%	4.03%	Chart
36	20220803	ICLN	Hourly	Intraday	$21.63	$21.83	-3.05%	0.88%	-2.17%	1.4	8.22%	1.33%	4.15%	Chart
37	20220802	ASML	Hourly	Intraday	$563.28	$566.81	-2.52%	0.61%	-1.91%	1.2	$-4.41%	1.53%	5.5%	Chart
38	20220726	NFLX	Hourly	Intraday	$217.34	$214.02	-0.37%	-1.52%	-1.89%	1.3	3.46%	1.14%	5.36%	Chart
39	20220726	LVS	Hourly	Intraday	$38.43	$38.22	-1.08%	-0.54%	-1.62%	1.4	$-0.18%	1.42%	4.75%	Chart
40	20220609	APA	Hourly	Intraday	$50.46	$50.03	-1.48%	-0.84%	-2.32%	1.2	$-16.89%	1.07%	6.05%	Chart
41	20220607	CSIQ	Hourly	Intraday	$35.16	$35.04	-1.32%	-0.34%	-1.66%	1.5	$-16.18%	1.71%	5.38%	Chart
42	20220602	VIR	Hourly	Intraday	$24.8	$25.03	-3.01%	0.88%	-2.13%	0.9	$-4.71%	1.11%	4.97%	Chart
43	20220531	OXY	Hourly	Intraday	$73.18	$69.31	3.27%	-5.46%	-2.19%	1.4	1.79%	1.16%	4.81%	Chart
44	20220407	BPMC	Hourly	Intraday	$68.99	$68.5	-1.3%	-0.7%	-2%	1.1	$-0.58%	1.38%	4.46%	Chart
45	20220404	DXCM	Hourly	Intraday	$534.18	$522.38	0.6%	-2.22%	-1.62%	1.4	$-5.82%	1.09%	5.95%	Chart
46	20220325	NET	Hourly	Intraday	$120.27	$119.63	-1.74%	-0.52%	-2.26%	1.3	3.23%	1.71%	4.25%	Chart
47	20220311	TAN	Hourly	Intraday	$76.16	$73.63	1.55%	-3.38%	-1.83%	1.1	3.27%	1.54%	4.06%	Chart
48	20220303	CYBR	Hourly	Intraday	$169.16	$165.86	-0.31%	-1.94%	-2.25%	1.3	$-5.04%	1.42%	5.77%	Chart
49	20220211	TCOM	Hourly	Intraday	$29.98	$29.1	0.57%	-2.95%	-2.38%	1.5	$-1.91%	1.4%	4.86%	Chart
50	20220110	F	Hourly	Intraday	$24.06	$23.85	-1.55%	-0.86%	-2.41%	1.4	2.22%	1.73%	5.44%	Chart
51	20211213	AAPL	Hourly	Intraday	$180.3	$175.71	0.72%	-2.57%	-1.85%	1.5	$-3.53%	1.19%	4.14%	Chart
52	20211126	BMRN	Hourly	Intraday	$88.67	$87.59	-0.94%	-1.21%	-2.15%	1	$-5.27%	1.06%	4.83%	Chart
53	20211116	LGND	Hourly	Intraday	$164.7	$161.68	0.1%	-1.83%	-1.73%	0.9	$-0.92%	1.27%	5.86%	Chart
54	20211105	NIO	Hourly	Intraday	$42.67	$42.29	-1.04%	-0.88%	-1.92%	1.2	0.9%	1.41%	4.73%	Chart
55	20211104	BLNK	Hourly	Intraday	$32.73	$32.01	0.25%	-2.21%	-1.96%	1.2	10.43%	1.5%	4.97%	Chart
56	20211103	FSLR	Hourly	Intraday	$116.2	$116.75	-2.16%	0.46%	-1.7%	1.1	$-5.06%	1.11%	5.7%	Chart
57	20211102	APPS	Hourly	Intraday	$91.24	$89.7	-0.12%	-1.69%	-1.81%	1.1	$-19.1%	1.21%	5.23%	Chart
58	20211102	ICLN	Hourly	Intraday	$25.32	$25.26	-1.78%	-0.22%	-2%	1.3	$-2.59%	1.2%	4.22%	Chart
59	20211102	FSLR	Hourly	Intraday	$119.28	$118.77	-1.71%	-0.42%	-2.13%	1.5	$-3.94%	1.72%	5.51%	Chart
60	20211013	GM	Hourly	Intraday	$57.86	$57.77	-1.87%	-0.15%	-2.02%	1.4	$-0.17%	1.35%	4.13%	Chart
61	20211006	ERX	Hourly	Intraday	$28.05	$28.48	-3.64%	1.48%	-2.16%	1.4	7.02%	1.12%	6.43%	Chart
62	20211006	OXY	Hourly	Intraday	$31.98	$32	-2.41%	0.06%	-2.35%	1.5	0.88%	1.26%	5.54%	Chart
63	20210917	APA	Hourly	Intraday	$20.38	$20.11	-0.68%	-1.32%	-2%	1	15.64%	1.41%	4.46%	Chart
64	20210910	NTNX	Hourly	Intraday	$43.84	$42.67	1.04%	-2.7%	-1.66%	1.3	$-3.67%	1.12%	5.25%	Chart
65	20210908	U	Hourly	Intraday	$133.91	$133.62	-1.72%	-0.22%	-1.94%	1.5	$-1.19%	1.05%	4.9%	Chart
66	20210903	INSM	Hourly	Intraday	$28.28	$28.54	-3.28%	0.9%	-2.38%	1.5	$-3.12%	1.21%	4.13%	Chart
67	20210818	PFE	Hourly	Intraday	$50.63	$49.31	0.42%	-2.62%	-2.2%	1.4	$-3.65%	1.24%	4.87%	Chart
68	20210806	VERI	Hourly	Intraday	$22.47	$21.98	-0.31%	-2.17%	-2.48%	1.1	$-8.6%	1.23%	3.94%	Chart
69	20210701	TWST	Hourly	Intraday	$134.49	$131.31	0.86%	-2.38%	-1.52%	1.4	$-2.48%	1.28%	6.22%	Chart
70	20210630	SPWR	Hourly	Intraday	$29.2	$29.26	-2.18%	0.2%	-1.98%	1.5	$-6.08%	1.61%	5.62%	Chart
71	20210615	ZS	Hourly	Intraday	$212.07	$207.63	0.37%	-2.1%	-1.73%	1.3	5.84%	1.31%	5.75%	Chart
72	20210615	CRWD	Hourly	Intraday	$231.44	$228.48	-0.88%	-1.27%	-2.15%	1.1	12.25%	1.18%	4.46%	Chart
73	20210615	EXAS	Hourly	Intraday	$124.74	$122.74	-0.19%	-1.6%	-1.79%	1.5	4.27%	1.44%	6.28%	Chart
74	20210610	DKNG	Hourly	Intraday	$54.31	$53.59	-0.42%	-1.32%	-1.74%	1.2	$-8.11%	1.46%	4.06%	Chart
75	20210608	OSTK	Hourly	Intraday	$94.28	$91.99	0.44%	-2.44%	-2%	1.2	$-4.22%	1.37%	5.19%	Chart
76	20210426	ISRG	Hourly	Intraday	$864.26	$863.93	-1.5%	-0.04%	-1.54%	1.4	0.33%	1.28%	4.91%	Chart
77	20210412	PINS	Hourly	Intraday	$83.46	$83.98	-2.42%	0.61%	-1.81%	1.4	$-11.99%	1.06%	5.83%	Chart
78	20210316	PEJ	Hourly	Intraday	$54.34	$53.63	-0.8%	-1.3%	-2.1%	1.4	$-7.33%	1.14%	4.36%	Chart
79	20210311	OIH	Hourly	Intraday	$226.11	$222.92	-0.21%	-1.41%	-1.62%	1.3	$-10.68%	1.29%	5.72%	Chart
80	20210309	FAS	Hourly	Intraday	$87.94	$88.59	-2.83%	0.72%	-2.11%	1.3	3.8%	1.05%	6.36%	Chart
81	20210309	XLE	Hourly	Intraday	$52.3	$52.12	-1.41%	-0.34%	-1.75%	1.3	$-1.29%	1.17%	5.25%	Chart
82	20210309	XOM	Hourly	Intraday	$60.03	$59.93	-1.38%	-0.16%	-1.54%	1.4	$-1.37%	1.31%	5.16%	Chart
83	20210226	COP	Hourly	Intraday	$52.3	$52.01	-1.38%	-0.54%	-1.92%	1.1	12.17%	1.39%	6.2%	Chart
84	20210226	SLB	Hourly	Intraday	$27.7	$27.91	-2.84%	0.74%	-2.1%	0.9	4.16%	1.29%	5.3%	Chart
85	20210225	XOM	Hourly	Intraday	$56.84	$55.76	0.25%	-1.91%	-1.66%	1.4	5.29%	1.39%	4.31%	Chart
86	20210218	ILMN	Hourly	Intraday	$482.25	$485.75	-2.49%	0.71%	-1.78%	1.4	$-8.17%	1.5%	6.29%	Chart
87	20210217	SPG	Hourly	Intraday	$107.92	$108.23	-1.87%	0.28%	-1.59%	1.5	9.95%	1.05%	4.79%	Chart
88	20210212	AGIO	Hourly	Intraday	$56.05	$55.93	-2.03%	-0.2%	-2.23%	1.4	$-3.6%	1.12%	5.36%	Chart
89	20210210	ETSY	Hourly	Intraday	$228.72	$225.82	-0.53%	-1.26%	-1.79%	1.2	$-2.03%	1.39%	5.77%	Chart
90	20210209	BE	Hourly	Intraday	$42.62	$41.82	-0.07%	-1.88%	-1.95%	1.2	$-21.09%	1.7%	6.36%	Chart
91	20210205	RIDE	Hourly	Intraday	$26.53	$26.75	-3.25%	0.81%	-2.44%	1.1	0.58%	1.15%	5.25%	Chart
92	20210204	ROOT	Hourly	Intraday	$0	$21.91	-100%	98.03%	-1.97%	1	$-5.07%	1.32%	6.26%	Chart
93	20210128	FGEN	Hourly	Intraday	$50.25	$48.85	1.27%	-2.83%	-1.56%	1.4	2.84%	1.73%	6.17%	Chart
94	20210125	ACES	Hourly	Intraday	$100.3	$96.84	2.01%	-3.52%	-1.51%	0.9	$-2.52%	1.08%	5.67%	Chart
95	20210121	SDGR	Hourly	Intraday	$95.91	$94.46	-0.52%	-1.5%	-2.02%	1.4	$-4.95%	1.29%	4.72%	Chart
96	20210112	NTES	Hourly	Intraday	$109.36	$107.42	0.02%	-1.78%	-1.76%	1.2	5.01%	1.06%	5.79%	Chart
97	20210111	MGA	Hourly	Intraday	$0	$74.7	-100%	98.48%	-1.52%	1.2	$-2.97%	1.36%	4.37%	Chart
98	20210111	PLCE	Hourly	Intraday	$0	$52.53	-100%	98.15%	-1.85%	0.9	17.55%	1.36%	4.19%	Chart
99	20201224	LPSN	Hourly	Intraday	$66.42	$65.01	0.48%	-2.13%	-1.65%	1.4	$-5.98%	1.63%	4.87%	Chart
100	20201223	NTNX	Hourly	Intraday	$33.83	$33.22	-0.09%	-1.79%	-1.88%	1.3	$-4.08%	1.38%	4.58%	Chart
Total return: -194.49%
Avg positive open return: 0.83(20%)   Avg negative open return: -5.19(80%)
Avg positive intraday return: 13.45(23%)   Avg negative intraday return: -1.37(77%)
Avg positive next week return: 4.91(39%)   Avg negative next week return: -4.98(61%)