Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
XOP
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
XOP: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$139.93
1.29%
0.61
%
1.9
48
-0.01
%
0.11
%
1.2
52
Chart
2
20231218
Hourly
Intraday
$138.95
1.63%
0.5
%
0.7
93
0.16
%
0.35
%
0.5
48
Chart
3
20231214
Hourly
Intraday
$136.34
3.08%
3.5
%
2.6
84
0.57
%
0.15
%
0.4
44
Chart
4
20231208
Hourly
Intraday
$132.01
1.13%
1.24
%
0.6
25
0.02
%
-0.17
%
-1.7
27
Chart
5
20231130
Hourly
Intraday
$139.65
1.62%
0.56
%
2.5
47
0.11
%
0.05
%
-0.5
59
Chart
6
20231117
Hourly
Intraday
$138.43
1.42%
2.2
%
0.9
25
-0.22
%
-0.06
%
-0.6
44
Chart
7
20231114
Hourly
Intraday
$139.71
1%
1.66
%
1.2
97
0.17
%
0.08
%
-0.7
39
Chart
8
20231013
Hourly
Intraday
$147.74
1.49%
2.11
%
2.3
73
0.19
%
0.1
%
1
53
Chart
9
20231009
Hourly
Intraday
$143.74
2.79%
4.15
%
1.4
95
0.52
%
0.23
%
-0.1
46
Chart
10
20230927
Hourly
Intraday
$148.27
1.73%
2.96
%
1.1
100
0.16
%
-0.08
%
0.2
46
Chart
11
20230919
Hourly
Intraday
$150.47
1.14%
-1.1
%
0.3
15
-0.09
%
0%
-0.6
54
Chart
12
20230914
Hourly
Intraday
$154.09
1.44%
0.49
%
0.9
72
0.06
%
0.09
%
1.2
74
Chart
13
20230912
Hourly
Intraday
$152.79
1.59%
2.42
%
0.7
21
-0.08
%
0.07
%
1.8
68
Chart
14
20230908
Hourly
Intraday
$152.87
1.02%
1.15
%
1.4
67
0.12
%
0.03
%
1.9
65
Chart
15
20230901
Hourly
Intraday
$151.43
1.73%
2.47
%
1.7
99
0.2
%
0.17
%
2.7
59
Chart
16
20230821
Hourly
Intraday
$149.49
1.41%
0.11
%
1.6
100
0.14
%
0.09
%
1
63
Chart
17
20230817
Hourly
Intraday
$147.41
1.54%
1.39
%
0.9
48
-0.01
%
0.03
%
0.7
63
Chart
18
20230816
Hourly
Intraday
$146.59
1.18%
-0.45
%
1
19
-0.07
%
-0.07
%
0.3
66
Chart
19
20230809
Hourly
Intraday
$148.78
2.65%
1.33
%
0.9
100
0.69
%
0.54
%
1.7
82
Chart
20
20230804
Hourly
Intraday
$144.11
2.28%
0.75
%
0.4
100
0.6
%
0.54
%
1.5
85
Chart
21
20230731
Hourly
Intraday
$142.44
2.61%
1.5
%
0.7
100
0.57
%
0.47
%
1.9
71
Chart
22
20230707
Hourly
Intraday
$126.23
1.71%
2.84
%
-0.4
98
-0.04
%
0.08
%
1.1
52
Chart
23
20230626
Hourly
Intraday
$123.18
1.31%
1.55
%
0.3
98
0.02
%
-0.17
%
-0.2
51
Chart
24
20230621
Hourly
Intraday
$124.16
1.04%
1.02
%
-0.2
96
-0.06
%
-0.19
%
0.2
61
Chart
25
20230616
Hourly
Intraday
$127.17
1.71%
0.43
%
0.6
100
0.06
%
0.17
%
1.1
59
Chart
26
20230607
Hourly
Intraday
$126.19
1.36%
3.68
%
1
90
0.12
%
0.24
%
2.3
65
Chart
27
20230602
Hourly
Intraday
$120.94
1.36%
4.11
%
0.7
84
0.25
%
0.07
%
1
60
Chart
28
20230512
Hourly
Intraday
$119.14
1.17%
0.93
%
0.8
96
0.05
%
0.01
%
-0.9
33
Chart
29
20230508
Hourly
Intraday
$122.84
1.87%
0.27
%
0.8
94
0.37
%
-0.05
%
-1
33
Chart
30
20230505
Hourly
Intraday
$120.49
2.91%
3.48
%
0.7
75
0.09
%
-0.12
%
-1.2
32
Chart
31
20230410
Hourly
Intraday
$132.75
1.97%
2.15
%
-0
99
0.53
%
0.37
%
1.6
70
Chart
32
20230329
Hourly
Intraday
$126.03
1.02%
1.14
%
0.3
99
0.24
%
0.42
%
0
43
Chart
33
20230328
Hourly
Intraday
$123.3
2.94%
1.31
%
0.4
99
0.46
%
-0.06
%
-0.2
38
Chart
34
20230321
Hourly
Intraday
$123.16
4.63%
3.48
%
0.8
99
0.29
%
-0.42
%
-0.8
36
Chart
35
20230317
Hourly
Intraday
$118.87
3.04%
-2.15
%
0.3
91
-0.59
%
-0.58
%
-1.9
31
Chart
36
20230314
Hourly
Intraday
$126.97
1.94%
0.64
%
0.3
18
-0.6
%
-0.33
%
-1.8
48
Chart
37
20230309
Hourly
Intraday
$136.56
2.48%
-2.46
%
1.4
34
0.01
%
-0.08
%
-1.2
43
Chart
38
20230223
Hourly
Intraday
$132.15
3.23%
3
%
2.2
49
0.25
%
0.03
%
-0.9
47
Chart
39
20230210
Hourly
Intraday
$136.93
2.29%
5.22
%
1.9
33
0.04
%
0.15
%
0.5
45
Chart
40
20230208
Hourly
Intraday
$137.97
1.04%
-1.21
%
0.9
93
0.48
%
-0.07
%
-0.9
46
Chart
41
20230126
Hourly
Intraday
$144.33
2.8%
2.4
%
0.8
98
0.34
%
0.12
%
1.6
84
Chart
42
20230123
Hourly
Intraday
$143.07
1.4%
1.44
%
1.3
75
0.32
%
0.15
%
1.8
61
Chart
43
20230118
Hourly
Intraday
$141.79
1.33%
-1.95
%
0.8
78
0.25
%
0.27
%
0.7
48
Chart
44
20230117
Hourly
Intraday
$141.1
1.3%
0.47
%
0.9
100
0.15
%
0.24
%
1.5
60
Chart
45
20230112
Hourly
Intraday
$135.9
1.42%
2.95
%
1
85
0.37
%
0.14
%
1.4
56
Chart
46
20230106
Hourly
Intraday
$130.93
1.56%
2.05
%
1.1
90
0.1
%
-0.14
%
-0.7
44
Chart
47
20221223
Hourly
Intraday
$134.01
1.2%
3.86
%
0.9
32
0.03
%
0.04
%
-0.2
45
Chart
Avg positive intraday return: 0.99(47%) Avg negative intraday return: -1.5(53%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231212
Hourly
Intraday
$129.62
-2.13%
-2.14
%
-2.4
62
-0.19
%
-0.08
%
-2
25
Chart
2
20231127
Hourly
Intraday
$137.58
-1.44%
-0.86
%
-1.9
67
0%
-0.11
%
-0.7
38
Chart
3
20231122
Hourly
Intraday
$136.58
-1.57%
0.05
%
-1.4
15
-0.31
%
-0.09
%
-0.6
30
Chart
4
20231121
Hourly
Intraday
$137.93
-1.66%
-0.89
%
-1
59
-0.17
%
0.04
%
-0.7
40
Chart
5
20231116
Hourly
Intraday
$138.57
-1.59%
-2.89
%
-1.7
47
-0.11
%
0.01
%
-1.3
38
Chart
6
20231107
Hourly
Intraday
$139.08
-3.37%
-2.83
%
-1.8
2
-0.55
%
-0.25
%
-2.3
22
Chart
7
20231027
Hourly
Intraday
$144.18
-1.13%
-1.33
%
-1
39
-0.11
%
-0.13
%
-0.5
50
Chart
8
20231026
Hourly
Intraday
$144.09
-1.93%
-0.46
%
-1.6
21
-0.22
%
-0.16
%
-0.1
70
Chart
9
20231023
Hourly
Intraday
$147.94
-1.59%
-1.46
%
-1.5
0
-0.38
%
-0.17
%
0.3
61
Chart
10
20231011
Hourly
Intraday
$144.59
-1.13%
-0.16
%
-0.3
90
0.06
%
0.28
%
0
53
Chart
11
20231004
Hourly
Intraday
$138.39
-2.66%
-3.97
%
-0.9
7
-0.33
%
-0.37
%
-2.5
25
Chart
12
20231002
Hourly
Intraday
$145.53
-1.25%
-3.33
%
-1.5
2
-0.26
%
0.01
%
-1.8
30
Chart
13
20230823
Hourly
Intraday
$143.48
-2.48%
-1.02
%
-2.2
98
-0.07
%
-0.19
%
-0
57
Chart
14
20230815
Hourly
Intraday
$145.32
-1.45%
-1.87
%
-1.3
24
-0.24
%
0.16
%
0.6
64
Chart
15
20230627
Hourly
Intraday
$122.32
-1.53%
0.54
%
-0.6
99
-0.01
%
-0.2
%
0
56
Chart
16
20230622
Hourly
Intraday
$122.44
-2.36%
-1.89
%
-0.6
97
-0.37
%
-0.16
%
-0.5
62
Chart
17
20230620
Hourly
Intraday
$124.98
-2.31%
-3.06
%
-1.4
99
-0.28
%
0.05
%
-0.2
54
Chart
18
20230612
Hourly
Intraday
$125.01
-1.78%
-1.67
%
-0.9
64
-0.1
%
0.01
%
0.6
50
Chart
19
20230606
Hourly
Intraday
$121.69
-1.62%
1.94
%
-0.5
57
0.01
%
0.12
%
1.1
64
Chart
20
20230530
Hourly
Intraday
$119.44
-1.9%
-1.98
%
-1.1
96
-0.54
%
-0.02
%
-0.4
52
Chart
21
20230525
Hourly
Intraday
$123.67
-1.71%
-2.69
%
-0.7
99
0.24
%
0.11
%
0.4
56
Chart
22
20230510
Hourly
Intraday
$118.84
-3.26%
-0.57
%
-0.3
99
0.04
%
-0.23
%
-1
36
Chart
23
20230503
Hourly
Intraday
$118.42
-1.37%
-1.95
%
-1.2
63
-0.44
%
-0.23
%
-2.2
22
Chart
24
20230502
Hourly
Intraday
$123.83
-1.4%
-4.61
%
-1.5
58
0.09
%
-0.05
%
-2.1
27
Chart
25
20230425
Hourly
Intraday
$126.81
-2.01%
-3.27
%
-1.9
71
-0.06
%
-0.09
%
-1.6
40
Chart
26
20230419
Hourly
Intraday
$129.33
-1.31%
-1.12
%
-0.6
97
-0.4
%
0.14
%
0.2
61
Chart
27
20230316
Hourly
Intraday
$115.21
-1.27%
2.75
%
-0.3
89
-0.67
%
-0.68
%
-1.8
34
Chart
28
20230315
Hourly
Intraday
$119.42
-7.04%
-6.33
%
-1.3
62
-1.06
%
-0.64
%
-2.6
33
Chart
29
20230313
Hourly
Intraday
$123.73
-6.52%
-3.05
%
-1.9
0
-0.81
%
-0.57
%
-2.2
47
Chart
30
20230310
Hourly
Intraday
$130.47
-1.18%
-2.03
%
-1
0
-0.19
%
-0.27
%
-1.7
49
Chart
31
20230306
Hourly
Intraday
$138.82
-1.57%
-1.95
%
-0.9
82
0.15
%
0.13
%
0.7
46
Chart
32
20230224
Hourly
Intraday
$130.72
-1.63%
1.37
%
-0.6
75
0.25
%
0.02
%
-0.4
50
Chart
33
20230217
Hourly
Intraday
$131.31
-4.89%
-4.31
%
-3.7
60
-0.3
%
-0.07
%
-2
41
Chart
34
20230215
Hourly
Intraday
$136.53
-1.81%
-1.64
%
-1.3
82
0.12
%
-0.04
%
-0.3
40
Chart
35
20230202
Hourly
Intraday
$135.05
-2.79%
-1.55
%
-1.4
95
-0.38
%
-0.18
%
-0.7
48
Chart
36
20230125
Hourly
Intraday
$140.4
-1.29%
-0.11
%
-0.7
69
0.04
%
-0.08
%
1.1
82
Chart
37
20230124
Hourly
Intraday
$142.21
-1.58%
-1.08
%
-0.4
90
0.39
%
0.06
%
1.3
83
Chart
38
20230113
Hourly
Intraday
$136.69
-1.33%
0.53
%
-0.6
84
0.17
%
0.1
%
1.5
52
Chart
39
20230105
Hourly
Intraday
$127.17
-1.13%
0.15
%
-0.5
9
-0.13
%
-0.31
%
-1.6
40
Chart
Avg positive intraday return: 1.39(64%) Avg negative intraday return: -0.96(36%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA