|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 2, 2023 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $136.7800 One month high (close): $152.9700
XOP Daily Change: 2.59% Daily StdDev 1.45% XOP EMA_5_Trend: 0.4% 10Minute StdDev: $1.2556
Latest Price : $148.71(2.59%) | Mon. Nov 6, 2023($1.5) Fri. Nov 3, 2023($0.6) Thu. Nov 2, 2023($1) Wed. Nov 1, 2023($0.7) Tue. Oct 31, 2023($1.1) Mon. Oct 30, 2023($1.1) Fri. Oct 27, 2023($1.2) Thu. Oct 26, 2023($1)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.4
| | Thu. Nov. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 15 | 147.04 | 146.27 | 145.89(0.17) | 146.61(0.14) | 147.55(0.26) | 148.2 | 0.3 | | 1 | 30(-0.3) | 50 | [12] | [26] | [11] | 100 | 55 | UT | 0.6 | CloseLong? | | (10) | 18 | 21 | 4 | 20 | 2,100 | 50 | Sample size 50 Avg positive next hour return: 0.2%(58%) Avg negative next hour return: -0.3%(42%)
Daily Trend: %
Up Forces:
Down Forces: 146.27(daily_ema_10 -1.3%)
Support Levels: 147.04(daily_ema_20 -0.78%) 146.61(weak_hourly_sma_10 -1.07%) 145.89(weak_hourly_sma_20 -1.56%)
Resistance Levels:
|
| | | 2 | Nov/2 | 14 | 147.04 | 146.27 | 145.64(0.15) | 146.4(0.11) | 147.17(0.19) | 147.75 | 0.2 | | 1 | 30(-0.2) | 50 | [10] | [19] | [4] | 95 | 38 | UT | 0.5 | HoldLong | | (11) | 13 | 0 | 1 | 20 | 1.8,100 | 50 | | 3 | Nov/2 | 13 | 147.04 | 146.27 | 145.42(0.18) | 146.24(0.1) | 146.89(0.31) | 147.75 | 0.2 | | 1 | 30(-0.5) | 50 | [12] | [28] | [16] | 100 | 56 | UT | 0.7 | CloseLong | | (12) | 21 | 31 | 9 | 20 | 2,100 | 50 | | 4 | Nov/2 | 12 | 147.04 | 146.27 | 145.16(0.16) | 146.09(0.16) | 146.43(0.29) | 147.09 | 0 | | 1 | 31(-1.1) | 50 | [11] | [28] | [4] | 89 | 42 | UT | 0.6 | HoldLong | | (11) | 20 | 5 | 8 | 13 | 1.6,99 | 50 | | 5 | Nov/2 | 11 | 147.04 | 146.27 | 144.93(0.15) | 145.85(0.15) | 146.01(0.24) | 146.98 | -0 | | 1 | 32(-0.2) | 50 | [10] | [24] | [15] | 92 | 49 | UT | 0.8 | HoldLong | | (11) | 17 | 32 | 17 | 20 | 1.7,99 | 50 | | | | |
| 6 | Nov/2 | 10 | 147.04 | 146.27 | 144.71(0.15) | 145.63(0.12) | 145.66(0.04) | 146.3 | -0.2 | | 1 | 32(-1.4) | 50 | [10] | [9] | [1] | 73 | -30 | UT | 0.5 | OpenLong | | (10) | 3 | -2 | 10 | 5 | 1.3,90 | 50 | | 7 | Nov/2 | 9 | 147.04 | 146.27 | 144.5(0.12) | 145.45(0.1) | 145.66(0) | 146.35 | -0.2 | | 1 | 34(0.1) | 50 | [8] | [5] | [17] | 65 | 9 | UT | 0.6 | OpenLong? | | (10) | 0 | 45 | 1 | 20 | 1.4,80 | 50 | | 8 | Nov/1 | 15 | 146.5 | 146.58 | 144.32(0.03) | 145.31(0.03) | 145.6(-0.12) | 145.41 | -0.3 | | 1 | 34(4.3) | 5 | [2] | [-9] | [3] | 41 | 19 | RG | -0.1 | Wait? | | (7) | -8 | 18 | -16 | -1 | 0.8,71 | 51 | | 9 | Nov/1 | 14 | 146.5 | 146.58 | 144.27(0.05) | 145.31(0) | 145.77(0.05) | 145.03 | -0.3 | | 1 | 29(0.1) | 0 | [4] | [2] | [-8] | 42 | 12 | CR | -0.6 | HoldShort | | (1) | 4 | -12 | -17 | -11 | 0.6,77 | 51 | | 10 | Nov/1 | 13 | 146.5 | 146.58 | 144.2(0.05) | 145.27(0.07) | 145.69(0.05) | 145.28 | -0.3 | | 1 | 29(0.5) | -10 | [4] | [5] | [-16] | 63 | 32 | CR | -0.3 | HoldShort | | (4) | 4 | -38 | -13 | -12 | 0.9,90 | 51 | | | | |
| 11 | Nov/1 | 12 | 146.5 | 146.58 | 144.13(0.09) | 145.17(0.2) | 145.62(0.23) | 146.08 | -0.1 | | 1 | 29(1.9) | 45 | [6] | [23] | [-0] | 88 | 106 | UT | 0.4 | OpenLong | | (6) | 16 | -5 | 9 | 1 | 1.6,98 | 51 | | 12 | Nov/1 | 11 | 146.5 | 146.58 | 144(0.09) | 144.88(0.21) | 145.29(0.2) | 146.2 | -0.1 | | 1 | 27(2.7) | 50 | [6] | [21] | [3] | 93 | 109 | UT | 0.8 | OpenLong | | (7) | 14 | -1 | 6 | 20 | 1.9,95 | 51 | | 13 | Nov/1 | 10 | 146.5 | 146.58 | 143.87(0.1) | 144.58(0.25) | 145(0.17) | 146.22 | -0.1 | | 1 | 24(3.4) | 50 | [7] | [20] | [29] | 102 | 102 | UT | 1.2 | HoldLong | | (7) | 12 | 75 | 11 | 20 | 2.3,94 | 51 | | 14 | Nov/1 | 9 | 146.5 | 146.58 | 143.73(0.05) | 144.22(0.14) | 144.76(-0.06) | 144.65 | -0.4 | | 1 | 21(0.3) | 5 | [4] | [-0] | [-5] | 62 | -7 | DR | -0.1 | OpenShort? | | (2) | -4 | -12 | -4 | -8 | 1,87 | 51 | | 15 | Oct/31 | 15 | 146.15 | 147.34 | 143.66(0.03) | 144.02(0.17) | 144.85(0.09) | 144.9 | -0.3 | | 4 | 20(1.2) | 35 | [2] | [11] | [6] | 74 | 83 | UT | 0.1 | OpenLong? | | (5) | 6 | 18 | -2 | 8 | 1.4,89 | 52 | | | | |
| 16 | Oct/31 | 14 | 146.15 | 147.34 | 143.62(-0.06) | 143.78(0.16) | 144.72(0.17) | 144.51 | -0.4 | | 4 | 19(-3.3) | -10 | [-4] | [14] | [-4] | 69 | 165 | RG | -0.2 | Wait | | (1) | 12 | -13 | 1 | 1 | 1.1,91 | 52 | | 17 | Oct/31 | 13 | 146.15 | 147.34 | 143.7(-0.03) | 143.55(0.15) | 144.47(0.22) | 144.79 | -0.3 | | 4 | 22(-1.4) | 10 | [-2] | [18] | [1] | 75 | 168 | UR | 0.3 | SmallShort | | (-3) | 15 | -12 | 17 | 20 | 1.1,97 | 52 | | 18 | Oct/31 | 12 | 146.15 | 147.34 | 143.74(0.01) | 143.34(0.06) | 144.16(0.33) | 145.03 | -0.3 | | 4 | 24(0.5) | 50 | [1] | [23] | [12] | 80 | 164 | UT | 0.8 | HoldLong | | (-2) | 23 | 1 | 38 | 20 | 1.2,100 | 52 | | 19 | Oct/31 | 11 | 146.15 | 147.34 | 143.74(0) | 143.26(0.09) | 143.68(0.35) | 145.01 | -0.3 | | 4 | 23(0) | 50 | [0] | [26] | [22] | 65 | 179 | UR | 1.3 | SmallShort | | (1) | 25 | 34 | 36 | 20 | 1.3,82 | 52 | | 20 | Oct/31 | 10 | 146.15 | 147.34 | 143.72(-0.04) | 143.13(0.03) | 143.18(0.25) | 144.3 | -0.4 | | 4 | 23(-1.7) | 50 | [-3] | [16] | [27] | 23 | 145 | UR | 1.1 | SmallShort | | (-2) | 18 | 51 | 31 | 20 | 0.6,58 | 52 | | | | |
| 21 | Oct/31 | 9 | 146.15 | 147.34 | 143.78(-0.08) | 143.08(-0.03) | 142.82(0.13) | 143.23 | -0.7 | | 4 | 25(-0.8) | -5 | [-6] | [5] | [3] | -35 | 75 | UR | 0.4 | SmallShort? | | (-6) | 9 | 0 | 14 | 10 | -0.5,28 | 52 | | 22 | Oct/30 | 15 | 146.03 | 147.99 | 143.89(-0.03) | 143.12(-0.02) | 142.64(0.08) | 143.23 | -0.6 | | 4 | 26(0.5) | 30 | [-2] | [2] | [12] | -43 | 1 | UR | 0.5 | SmallShort? | | (-6) | 6 | 28 | 13 | 10 | -0.6,22 | 47 | | 23 | Oct/30 | 14 | 146.03 | 147.99 | 143.93(-0.15) | 143.15(-0.06) | 142.52(-0.22) | 142.65 | -0.8 | | 4 | 25(-2.6) | -35 | [-11] | [-22] | [2] | -69 | 8 | DP | 0.1 | OpenShort | | (-3) | -15 | 5 | 4 | -11 | -1.1,9 | 47 | | 24 | Oct/30 | 13 | 146.03 | 147.99 | 144.14(-0.15) | 143.24(-0.04) | 142.84(-0.16) | 142.53 | -0.8 | | 4 | 28(-1.4) | -40 | [-11] | [-18] | [-2] | -78 | 2 | DT | -0.2 | HoldShort | | (-10) | -11 | 0 | -1 | -20 | -1.3,5 | 47 | | 25 | Oct/30 | 12 | 146.03 | 147.99 | 144.35(-0.12) | 143.3(-0.11) | 143.07(-0.19) | 142.53 | -0.8 | | 4 | 29(0.4) | -30 | [-8] | [-22] | [1] | -82 | -55 | DP | -0.4 | OpenShort | | (-11) | -13 | 14 | -15 | -12 | -1.4,3 | 47 | | | | |
| 26 | Oct/30 | 11 | 146.03 | 147.99 | 144.52(-0.14) | 143.46(-0.27) | 143.34(-0.19) | 142.24 | -0.9 | | 4 | 29(1.6) | -50 | [-10] | [-28] | [-7] | -81 | -65 | DT | -0.9 | OpenShort | | (-10) | -13 | -18 | -6 | -3 | -1.8,14 | 47 | | 27 | Oct/30 | 10 | 146.03 | 147.99 | 144.72(-0.12) | 143.85(-0.22) | 143.61(-0.14) | 142.62 | -0.8 | | 4 | 27(1.5) | -50 | [-8] | [-22] | [-29] | -75 | -62 | DT | -0.8 | OpenShort | | (-8) | -10 | -81 | -5 | -13 | -1.7,18 | 47 | | 28 | Oct/30 | 9 | 146.03 | 147.99 | 144.9(-0.06) | 144.16(-0.01) | 143.81(0.13) | 144.32 | -0.4 | | 4 | 26(-0.5) | 25 | [-4] | [5] | [14] | -37 | 55 | UR | 0.4 | SmallShort? | | (-4) | 9 | 34 | 12 | 13 | -0.5,26 | 47 | | 29 | Oct/27 | 15 | 146.04 | 148.69 | 144.98(-0.12) | 144.18(-0.1) | 143.63(0.06) | 143.62 | -0.5 | | 6 | 26(-0.9) | -15 | [-8] | [-4] | [-5] | -64 | 49 | DT | -0 | OpenShort? | | (-6) | 4 | -15 | 6 | -9 | -1.2,16 | 50 | | 30 | Oct/27 | 14 | 146.04 | 148.69 | 145.15(-0.11) | 144.33(-0.1) | 143.54(-0.02) | 143.93 | -0.5 | | 6 | 27(-1.1) | 5 | [-8] | [-9] | [9] | -60 | 27 | RG | 0.3 | Wait | | (-8) | -1 | 21 | 9 | 3 | -1,15 | 50 | | | | |
| 31 | Oct/27 | 13 | 146.04 | 148.69 | 145.31(-0.14) | 144.48(-0.13) | 143.57(-0.37) | 143.5 | -0.6 | | 6 | 28(0.1) | -45 | [-10] | [-35] | [-2] | -73 | -72 | DT | -0.1 | OpenShort | | (-9) | -26 | -2 | 5 | -20 | -1.4,12 | 50 | | 32 | Oct/27 | 12 | 146.04 | 148.69 | 145.51(-0.12) | 144.67(-0.03) | 144.1(-0.28) | 143.55 | -0.6 | | 6 | 28(0.5) | -35 | [-8] | [-25] | [-5] | -82 | -79 | DT | -0.4 | HoldShort | | (-10) | -19 | -1 | -8 | -20 | -1.6,8 | 50 | | 33 | Oct/27 | 11 | 146.04 | 148.69 | 145.69(-0.12) | 144.71(-0.23) | 144.5(-0.17) | 143.58 | -0.6 | | 6 | 28(2) | -20 | [-8] | [-24] | [2] | -88 | -61 | DP | -0.7 | OpenShort | | (-9) | -12 | 22 | -26 | -10 | -1.7,5 | 50 | | 34 | Oct/27 | 10 | 146.04 | 148.69 | 145.86(-0.16) | 145.04(-0.26) | 144.75(-0.28) | 143.12 | -0.7 | | 6 | 26(3.1) | -50 | [-11] | [-33] | [-23] | -88 | -99 | DT | -1.4 | OpenShort | | (-10) | -19 | -51 | -17 | -20 | -2.4,22 | 50 | | 35 | Oct/27 | 9 | 146.04 | 148.69 | 146.1(-0.13) | 145.42(-0.11) | 145.16(-0.16) | 144.18 | -0.4 | | 6 | 23(-0.5) | -50 | [-9] | [-19] | [-32] | -59 | -38 | DT | -1 | OpenShort? | | (-9) | -11 | -89 | 1 | -20 | -1.9,39 | 50 | | | | |
| 36 | Oct/26 | 15 | 146.24 | 149.22 | 146.29(-0.06) | 145.42(0) | 145.39(0.12) | 146.08 | -0 | | 8 | 23(-1.3) | 40 | [-4] | [7] | [11] | -11 | 81 | UR | 0.7 | SmallShort? | | (-6) | 8 | 21 | 15 | 20 | -0.2,44 | 70 | | 37 | Oct/26 | 14 | 146.24 | 149.22 | 146.38(-0.08) | 145.58(-0.04) | 145.21(0.2) | 145.64 | -0.1 | | 8 | 24(-0.7) | 45 | [-6] | [11] | [17] | -36 | 83 | UR | 0.4 | SmallShort | | (-6) | 14 | 46 | 6 | 8 | -0.7,32 | 70 | | 38 | Oct/26 | 13 | 146.24 | 149.22 | 146.5(-0.12) | 145.64(-0.1) | 144.92(-0.28) | 144.67 | -0.3 | | 8 | 25(0.7) | -25 | [-8] | [-25] | [-7] | -61 | -69 | DT | -0.2 | OpenShort | | (-8) | -19 | -15 | 2 | -20 | -1.6,29 | 70 | | 39 | Oct/26 | 12 | 146.24 | 149.22 | 146.67(-0.12) | 145.78(-0.14) | 145.33(-0.23) | 144.99 | -0.3 | | 8 | 24(0.2) | -25 | [-8] | [-23] | [-7] | -55 | -47 | DT | -0.3 | OpenShort | | (-8) | -16 | -27 | 14 | -6 | -1.5,33 | 70 | | 40 | Oct/26 | 11 | 146.24 | 149.22 | 146.84(-0.1) | 145.98(-0.1) | 145.67(-0.06) | 145.57 | -0.1 | | 8 | 24(-0.3) | 10 | [-7] | [-10] | [4] | -55 | -4 | RG | -0.1 | Wait | | (-7) | -4 | 13 | -3 | 3 | -1.2,25 | 70 | | | | |
| 41 | Oct/26 | 10 | 146.24 | 149.22 | 146.98(-0.13) | 146.13(-0.14) | 145.76(-0.1) | 145.29 | -0.2 | | 8 | 25(-1.1) | 20 | [-9] | [-14] | [18] | -66 | -3 | RG | -0.4 | Wait | | (-8) | -7 | 57 | -2 | -10 | -1.5,22 | 70 | | 42 | Oct/26 | 9 | 146.24 | 149.22 | 147.17(-0.16) | 146.33(-0.23) | 145.91(-0.3) | 144.09 | -0.5 | | 8 | 26(5.4) | -35 | [-11] | [-32] | [-47] | -97 | -124 | DT | -1.6 | OpenShort? | | (-12) | -21 | -123 | -3 | -20 | -2.7,21 | 70 | | 43 | Oct/25 | 15 | 146.46 | 149.27 | 147.4(-0.04) | 146.66(-0.01) | 146.35(0.1) | 146.73 | 0.1 | | 8 | 20(0.4) | 35 | [-3] | [6] | [3] | -47 | 16 | UR | 0.4 | SmallShort? | | (-5) | 7 | -1 | 14 | 6 | -0.7,21 | 75 | | 44 | Oct/25 | 14 | 146.46 | 149.27 | 147.46(-0.12) | 146.68(-0.07) | 146.21(-0.05) | 146.74 | 0.1 | | 8 | 20(-3.8) | 10 | [-8] | [-8] | [14] | -59 | 58 | RG | 0.6 | Wait | | (-3) | -4 | 32 | 10 | 16 | -0.8,11 | 75 | | 45 | Oct/25 | 13 | 146.46 | 149.27 | 147.64(-0.14) | 146.78(-0.14) | 146.28(-0.16) | 146.05 | -0.1 | | 8 | 24(-1.8) | -20 | [-10] | [-18] | [-1] | -88 | -9 | DT | -0.2 | HoldShort | | (-10) | -11 | -3 | 0 | -3 | -1.5,0 | 75 | | | | |
| 46 | Oct/25 | 12 | 146.46 | 149.27 | 147.85(-0.15) | 146.99(-0.14) | 146.52(-0.15) | 146.12 | -0.1 | | 8 | 25(-1.4) | -25 | [-10] | [-18] | [-2] | -88 | -6 | DT | -0.3 | HoldShort | | (-11) | -10 | 1 | -6 | -14 | -1.5,0 | 75 | | 47 | Oct/25 | 11 | 146.46 | 149.27 | 148.07(-0.17) | 147.19(-0.13) | 146.74(-0.17) | 146.1 | -0.1 | | 8 | 27(-1.6) | -25 | [-12] | [-19] | [-3] | -88 | 0 | DT | -0.5 | HoldShort | | (-10) | -12 | 1 | -7 | -20 | -1.6,2 | 75 | | 48 | Oct/25 | 10 | 146.46 | 149.27 | 148.32(-0.17) | 147.38(-0.14) | 146.99(-0.12) | 146.09 | -0.1 | | 8 | 28(-0.5) | -50 | [-12] | [-16] | [-22] | -88 | -8 | DT | -0.7 | HoldShort | | (-12) | -8 | -45 | -29 | -20 | -1.7,5 | 75 | | 49 | Oct/25 | 9 | 146.46 | 149.27 | 148.57(-0.13) | 147.58(-0.08) | 147.16(-0.07) | 147.04 | 0.1 | | 8 | 29(-1) | -20 | [-9] | [-10] | [-7] | -71 | 14 | DT | -0.1 | OpenShort? | | (-10) | -5 | -8 | -24 | -6 | -1.2,9 | 75 | | 50 | Oct/24 | 15 | 146.6 | 149.23 | 148.76(-0.15) | 147.7(-0.08) | 147.27(-0.14) | 147.2 | 0.1 | | 9 | 30(-2.1) | -20 | [-10] | [-15] | [-6] | -66 | 17 | DT | -0.1 | OpenShort? | | (-9) | -10 | -5 | -22 | -4 | -1.1,12 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|