|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $144.1000 One month high (close): $153.8100
XOP Daily Change: -0.49% Daily StdDev 1.38% XOP EMA_5_Trend: -0.1% 10Minute StdDev: $1.417
Latest Price : $149.45(-0.49%) | Wed. Sep 20, 2023($1.2) Tue. Sep 19, 2023($1.2) Mon. Sep 18, 2023($1.2) Fri. Sep 15, 2023($1.4) Thu. Sep 14, 2023($0.6) Wed. Sep 13, 2023($0.7) Tue. Sep 12, 2023($1.2) Mon. Sep 11, 2023($1.4)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.1
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 13 | 149.62 | 151.58 | 151.55(-0.08) | 150.36(-0.27) | 149.91(-0.15) | 148.78 | -0.3 | | 6 | 54(4.9) | -25 | [-6] | [-23] | [-24] | -92 | -132 | DT | -0.7 | OpenShort | | (-4) | -11 | -60 | -18 | -16 | -1.8,3 | 59 | Sample size 50 Avg positive next hour return: 0.37%(38%) Avg negative next hour return: -0.26%(62%)
Daily Trend: %
Up Forces: 149.62(daily_ema_20 0.56%)
Down Forces:
Support Levels:
Resistance Levels: 150.36(hourly_sma_10 1.06%) 151.55(hourly_sma_20 1.86%) 151.58(weak_daily_ema_10 1.88%)
|
| | | 2 | Sep/18 | 12 | 149.62 | 151.58 | 151.67(-0.07) | 150.76(-0.19) | 150.14(0.03) | 150.19 | 0.2 | | 6 | 49(1.4) | 30 | [-5] | [-7] | [5] | -69 | -11 | RG | 0 | Wait | | (-2) | 2 | 7 | 8 | 14 | -1.1,9 | 59 | | 3 | Sep/18 | 11 | 149.62 | 151.58 | 151.77(-0.11) | 151.05(-0.2) | 150.09(-0.05) | 150.02 | 0.1 | | 6 | 48(0.4) | -15 | [-8] | [-14] | [-9] | -76 | -9 | DT | -0.1 | HoldShort | | (-5) | -4 | -27 | 6 | -9 | -1.3,7 | 59 | | 4 | Sep/18 | 9 | 149.62 | 151.58 | 151.94(-0.09) | 151.35(-0.22) | 150.16(-0.17) | 150.65 | 0.4 | | 6 | 48(0.4) | 15 | [-7] | [-23] | [15] | -37 | -27 | RG | 0.4 | Wait? | | (-6) | -12 | 32 | 18 | 13 | -1,38 | 59 | | 5 | Sep/15 | 15 | 149.55 | 151.89 | 152.07(-0.11) | 151.69(-0.13) | 150.42(-0.26) | 149.9 | 0.1 | | 9 | 47(3) | -5 | [-8] | [-25] | [-7] | -93 | -88 | RG | -0.4 | Wait? | | (-8) | -19 | -3 | -12 | -20 | -1.7,0 | 63 | | | | |
| 6 | Sep/15 | 14 | 149.55 | 151.89 | 152.24(-0.12) | 151.89(-0.22) | 150.81(-0.38) | 149.97 | 0.1 | | 9 | 44(2.9) | -20 | [-9] | [-37] | [-8] | -95 | -122 | DT | -0.7 | OpenShort | | (-7) | -28 | 2 | -33 | -20 | -1.8,0 | 63 | | 7 | Sep/15 | 13 | 149.55 | 151.89 | 152.42(-0.13) | 152.22(-0.24) | 151.38(-0.42) | 149.92 | 0.1 | | 9 | 41(4.2) | -25 | [-9] | [-41] | [-16] | -91 | -132 | DT | -1.3 | OpenShort | | (-8) | -30 | -20 | -32 | -20 | -2.2,14 | 63 | | 8 | Sep/15 | 12 | 149.55 | 151.89 | 152.62(-0.14) | 152.59(-0.16) | 152.02(-0.38) | 150.39 | 0.3 | | 9 | 37(3.3) | -30 | [-10] | [-35] | [-31] | -56 | -100 | DT | -1.6 | OpenShort | | (-8) | -28 | -65 | -23 | -20 | -2.1,47 | 63 | | 9 | Sep/15 | 10 | 149.55 | 151.89 | 152.83(-0.05) | 152.83(-0.02) | 152.6(-0.2) | 151.92 | 0.8 | | 9 | 34(-1.3) | 20 | [-4] | [-16] | [-4] | 5 | -60 | RG | -0.7 | Wait | | (-5) | -15 | 1 | -10 | -20 | -1,80 | 63 | | 10 | Sep/15 | 9 | 149.55 | 151.89 | 152.9(-0.04) | 152.86(0.08) | 152.91(-0.03) | 151.89 | 0.8 | | 9 | 35(1.5) | 15 | [-3] | [1] | [-19] | 4 | -33 | RG | -1 | SmallLong? | | (-5) | -2 | -38 | -6 | -20 | -1,79 | 63 | | | | |
| 11 | Sep/14 | 15 | 149.37 | 151.79 | 152.96(0.04) | 152.74(0.11) | 152.96(-0.07) | 152.8 | 1.2 | | 13 | 34(-1) | 50 | [3] | [1] | [-8] | 14 | -76 | CR | -0.2 | HoldShort? | | (0) | -5 | -12 | -13 | -18 | -0.2,69 | 74 | | 12 | Sep/14 | 13 | 149.37 | 151.79 | 152.9(0.06) | 152.57(0.05) | 153.07(-0.07) | 153.08 | 1.3 | | 13 | 35(-1.8) | 50 | [4] | [-0] | [4] | 35 | -79 | UT | 0 | OpenLong | | (3) | -5 | 5 | 12 | 9 | 0.2,80 | 74 | | 13 | Sep/14 | 12 | 149.37 | 151.79 | 152.81(0.04) | 152.49(-0.03) | 153.17(0.07) | 152.95 | 1.2 | | 13 | 36(-1.1) | 50 | [3] | [7] | [-14] | 21 | -17 | CR | -0.2 | HoldShort | | (3) | 5 | -47 | -6 | 20 | 0.1,68 | 74 | | 14 | Sep/14 | 9 | 149.37 | 151.79 | 152.75(0.09) | 152.54(0.06) | 153.07(0.17) | 154.09 | 1.6 | | 13 | 38(0) | 50 | [7] | [18] | [36] | 52 | 34 | UT | 0.9 | OpenLong? | | (6) | 13 | 92 | 3 | 20 | 1.2,72 | 74 | | 15 | Sep/13 | 15 | 148.95 | 151.39 | 152.61(0.01) | 152.45(-0.09) | 152.81(0.2) | 151.9 | 1 | | 12 | 38(0.4) | 45 | [1] | [13] | [-20] | -2 | -3 | CR | -0.8 | HoldShort? | | (2) | 15 | -59 | 3 | -6 | -0.7,66 | 69 | | | | |
| 16 | Sep/13 | 9 | 148.95 | 151.39 | 152.59(0.03) | 152.59(-0.03) | 152.51(0.28) | 153.31 | 1.5 | | 12 | 37(0.4) | 50 | [2] | [22] | [2] | 39 | 97 | UT | 0.7 | OpenLong? | | (3) | 21 | -12 | 19 | 20 | 0.7,71 | 69 | | 17 | Sep/12 | 11 | 148.6 | 150.97 | 152.54(0.07) | 152.59(0) | 152.08(0.2) | 153.58 | 1.7 | | 13 | 37(0.5) | 50 | [5] | [19] | [26] | 42 | 48 | UT | 1.4 | OpenLong | | (3) | 15 | 46 | 40 | 20 | 1,67 | 68 | | 18 | Sep/12 | 10 | 148.6 | 150.97 | 152.43(0.04) | 152.63(-0.12) | 151.78(-0.16) | 152.48 | 1.3 | | 13 | 36(-1.7) | 50 | [3] | [-13] | [-1] | -11 | -94 | DR | 0.7 | OpenShort | | (2) | -12 | -13 | 10 | 18 | 0,39 | 68 | | 19 | Sep/12 | 9 | 148.6 | 150.97 | 152.37(0.07) | 152.82(-0.08) | 152.02(-0.05) | 152.79 | 1.4 | | 13 | 38(-1.3) | 50 | [5] | [-3] | [34] | -19 | -65 | RG | 0.7 | Wait? | | (5) | -4 | 102 | -9 | 14 | 0.4,21 | 68 | | 20 | Sep/11 | 13 | 148.27 | 150.27 | 152.27(-0.03) | 152.94(-0.17) | 152.09(-0.4) | 150.4 | 0.8 | | 8 | 39(-2) | 5 | [-2] | [-35] | [-25] | -79 | -201 | RG | -1.5 | SmallLong | | (-1) | -30 | -32 | -43 | -20 | -1.6,11 | 56 | | | | |
| 21 | Sep/11 | 12 | 148.27 | 150.27 | 152.31(-0.01) | 153.2(-0.01) | 152.7(-0.31) | 151.15 | 1.1 | | 8 | 41(0.5) | -0 | [-1] | [-22] | [-27] | -42 | -160 | RG | -1.4 | SmallLong | | (1) | -23 | -46 | -29 | -20 | -1.1,36 | 56 | | 22 | Sep/11 | 10 | 148.27 | 150.27 | 152.33(0.01) | 153.22(0.03) | 153.17(-0.27) | 152.23 | 1.5 | | 8 | 41(-1.5) | -5 | [1] | [-17] | [-25] | 7 | -99 | DR | -0.9 | OpenShort | | (1) | -20 | -53 | -16 | -20 | -0.1,59 | 56 | | 23 | Sep/11 | 9 | 148.27 | 150.27 | 152.32(0.02) | 153.18(0.15) | 153.58(-0.03) | 153.51 | 2 | | 8 | 42(1.4) | 45 | [2] | [5] | [3] | 50 | 47 | UT | -0.1 | OpenLong? | | (4) | -2 | 15 | -7 | -10 | 1.1,72 | 56 | | 24 | Sep/8 | 15 | 148.19 | 149.89 | 152.29(0.01) | 152.95(0.12) | 153.63(-0.1) | 153.16 | 1.9 | | 11 | 41(-0.2) | 30 | [1] | [0] | [-6] | 44 | 20 | DR | -0.4 | OpenShort? | | (-1) | -7 | -6 | -13 | -16 | 0.8,74 | 65 | | 25 | Sep/8 | 14 | 148.19 | 149.89 | 152.28(-0.01) | 152.76(0.11) | 153.79(0.05) | 153.31 | 1.9 | | 11 | 41(-0.7) | 30 | [-1] | [11] | [-7] | 55 | 98 | RG | -0.4 | Wait | | (1) | 4 | -15 | -13 | 4 | 0.9,82 | 65 | | | | |
| 26 | Sep/8 | 13 | 148.19 | 149.89 | 152.3(0.05) | 152.59(0.09) | 153.71(0.29) | 153.66 | 2.1 | | 11 | 42(1.8) | 50 | [4] | [29] | [0] | 71 | 117 | UT | -0 | OpenLong | | (0) | 22 | -6 | 0 | 20 | 1.2,91 | 65 | | 27 | Sep/8 | 12 | 148.19 | 149.89 | 152.23(0.04) | 152.45(0.14) | 153.27(0.31) | 153.81 | 2.1 | | 11 | 40(2) | 50 | [3] | [33] | [-1] | 84 | 144 | CR | 0.5 | OpenShort | | (3) | 23 | -17 | 13 | 20 | 1.5,96 | 65 | | 28 | Sep/8 | 11 | 148.19 | 149.89 | 152.17(0.05) | 152.24(0.22) | 152.8(0.35) | 154.21 | 2.3 | | 11 | 38(4.3) | 50 | [4] | [39] | [14] | 94 | 174 | UT | 1.4 | OpenLong | | (4) | 26 | 10 | 45 | 20 | 2,94 | 65 | | 29 | Sep/8 | 10 | 148.19 | 149.89 | 152.09(0.05) | 151.91(0.2) | 152.27(0.34) | 153.98 | 2.2 | | 11 | 34(3.6) | 50 | [4] | [37] | [26] | 71 | 161 | UT | 1.9 | OpenLong | | (3) | 26 | 47 | 40 | 20 | 2.1,68 | 65 | | 30 | Sep/8 | 9 | 148.19 | 149.89 | 152.02(0.03) | 151.61(0.13) | 151.76(0.18) | 152.87 | 1.8 | | 11 | 30(1.3) | 50 | [2] | [22] | [27] | 45 | 77 | UT | 1.4 | OpenLong? | | (1) | 14 | 58 | 28 | 20 | 1.1,67 | 65 | | | | |
| 31 | Sep/7 | 15 | 147.86 | 149 | 151.97(-0.01) | 151.42(-0.01) | 151.48(-0.1) | 151.49 | 1.5 | | 7 | 29(-3) | 30 | [-1] | [-6] | [2] | -41 | -47 | RG | 0 | Wait? | | (-1) | -8 | 4 | -2 | 7 | -0.6,24 | 66 | | 32 | Sep/7 | 14 | 147.86 | 149 | 151.97(0) | 151.43(-0.02) | 151.63(-0.04) | 151.38 | 1.5 | | 7 | 32(0.1) | 35 | [0] | [-2] | [-5] | -50 | -52 | DR | -0.3 | OpenShort | | (-1) | -3 | -11 | -11 | 1 | -0.8,20 | 66 | | 33 | Sep/7 | 13 | 147.86 | 149 | 151.99(0.08) | 151.46(-0.13) | 151.69(0.06) | 151.64 | 1.6 | | 7 | 32(-10.7) | 50 | [6] | [3] | [6] | -40 | -96 | UT | -0.1 | OpenLong | | (1) | 5 | 15 | -10 | 20 | -0.5,23 | 66 | | 34 | Sep/7 | 12 | 147.86 | 149 | 151.87(0.09) | 151.66(-0.09) | 151.6(0.09) | 151.27 | 1.4 | | 7 | 42(-7.3) | 50 | [7] | [7] | [-5] | -35 | -119 | CR | -0.3 | HoldShort | | (6) | 7 | -15 | -5 | 10 | -0.6,30 | 66 | | 35 | Sep/7 | 10 | 147.86 | 149 | 151.74(0.1) | 151.8(-0.14) | 151.47(0.08) | 151.63 | 1.6 | | 7 | 50(-7.4) | 50 | [8] | [5] | [-7] | -18 | -104 | CR | 0.1 | HoldShort | | (6) | 6 | -25 | 2 | 16 | -0.1,35 | 66 | | | | |
| 36 | Sep/7 | 9 | 147.86 | 149 | 151.59(0.13) | 151.8(0) | 151.35(0.07) | 152.23 | 1.8 | | 7 | 57(-7.2) | 50 | [10] | [10] | [9] | -11 | -93 | UT | 0.6 | OpenLong? | | (8) | 5 | 24 | 2 | 11 | 0.5,27 | 66 | | 37 | Sep/6 | 15 | 147.68 | 148.36 | 151.39(0.1) | 152.01(-0.06) | 151.35(0) | 151.67 | 1.8 | | 6 | 64(-9.9) | 50 | [8] | [2] | [9] | -21 | -97 | UT | 0.3 | OpenLong? | | (8) | 0 | 31 | -9 | -2 | 0.2,24 | 71 | | 38 | Sep/6 | 14 | 147.68 | 148.36 | 151.24(0.08) | 152.1(-0.11) | 151.24(-0.32) | 150.94 | 1.5 | | 6 | 74(-4.1) | 35 | [6] | [-23] | [-5] | -25 | -201 | DR | -0.2 | OpenShort | | (6) | -23 | 3 | -19 | -20 | -0.2,30 | 71 | | 39 | Sep/6 | 13 | 147.68 | 148.36 | 151.12(0.09) | 152.26(-0.11) | 151.72(-0.28) | 150.88 | 1.4 | | 6 | 78(-5.6) | 30 | [7] | [-20] | [-9] | -18 | -199 | DR | -0.5 | OpenShort | | (5) | -20 | -7 | -21 | -20 | -0.1,35 | 71 | | 40 | Sep/6 | 11 | 147.68 | 148.36 | 150.98(0.08) | 152.43(-0.06) | 152.14(-0.34) | 151.05 | 1.5 | | 6 | 84(-2.9) | 15 | [6] | [-23] | [-17] | 6 | -186 | DR | -0.6 | OpenShort | | (7) | -25 | -26 | -24 | -20 | 0,56 | 71 | | | | |
| 41 | Sep/6 | 9 | 147.68 | 148.36 | 150.86(0.1) | 152.52(-0.01) | 152.66(-0.09) | 151.65 | 1.8 | | 6 | 87(-2.1) | 45 | [7] | [-3] | [-6] | 32 | -87 | DR | -0.5 | OpenShort? | | (7) | -7 | -1 | -16 | -20 | 0.4,72 | 71 | | 42 | Sep/5 | 15 | 147.41 | 147.85 | 150.71(0.1) | 152.54(0.02) | 152.79(-0.1) | 151.66 | 2.1 | | 5 | 89(-9.1) | -0 | [7] | [-3] | [-30] | 44 | -80 | DR | -0.6 | OpenShort? | | (6) | -7 | -71 | -17 | -20 | 0.5,81 | 68 | | 43 | Sep/5 | 12 | 147.41 | 147.85 | 150.56(0.15) | 152.51(0.3) | 152.95(0.12) | 153.34 | 2.9 | | 5 | 98(4.3) | 50 | [11] | [23] | [3] | 79 | 47 | UT | 0.2 | OpenLong | | (11) | 9 | 14 | -1 | -20 | 1.4,94 | 68 | | 44 | Sep/5 | 11 | 147.41 | 147.85 | 150.33(0.17) | 152.05(0.24) | 152.76(0.03) | 153.01 | 2.7 | | 5 | 94(0.7) | 50 | [12] | [15] | [-10] | 79 | -1 | CR | 0.1 | OpenShort | | (9) | 2 | -26 | -5 | -13 | 1.4,94 | 68 | | 45 | Sep/5 | 9 | 147.41 | 147.85 | 150.08(0.2) | 151.68(0.33) | 152.72(0.23) | 153.63 | 3 | | 5 | 93(5.1) | 50 | [14] | [33] | [20] | 96 | 82 | UT | 0.5 | OpenLong? | | (13) | 16 | 56 | 0 | 20 | 1.9,98 | 68 | | | | |
| 46 | Sep/1 | 15 | 147.07 | 147.45 | 149.78(0.16) | 151.18(0.27) | 152.37(0.05) | 152.3 | 2.7 | | 6 | 88(-4.1) | 50 | [11] | [18] | [-5] | 83 | 8 | CR | -0 | OpenShort? | | (11) | 4 | -10 | -7 | -3 | 1.4,98 | | | 47 | Sep/1 | 14 | 147.07 | 147.45 | 149.54(0.23) | 150.78(0.27) | 152.3(0.15) | 152.55 | 2.8 | | 6 | 92(-3.4) | 50 | [15] | [25] | [1] | 93 | -1 | UT | 0.1 | HoldLong | | (12) | 10 | -1 | -2 | 20 | 1.7,100 | | | 48 | Sep/1 | 13 | 147.07 | 147.45 | 149.19(0.21) | 150.37(0.26) | 152.07(0.48) | 152.58 | 2.9 | | 6 | 95(4.3) | 50 | [14] | [47] | [10] | 95 | 135 | UT | 0.3 | OpenLong | | (16) | 32 | 2 | 32 | 20 | 1.8,100 | | | 49 | Sep/1 | 12 | 147.07 | 147.45 | 148.88(0.22) | 149.98(0.3) | 151.34(0.46) | 152.54 | 2.8 | | 6 | 91(5.6) | 50 | [15] | [47] | [19] | 103 | 139 | UT | 0.7 | HoldLong | | (14) | 31 | 26 | 34 | 20 | 2.1,100 | | | 50 | Sep/1 | 11 | 147.07 | 147.45 | 148.56(0.18) | 149.53(0.21) | 150.64(0.43) | 151.91 | 2.5 | | 6 | 85(7.3) | 50 | [12] | [41] | [10] | 100 | 154 | UT | 0.8 | HoldLong | | (14) | 29 | -1 | 33 | 20 | 2,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|